XDEFIXDEFI

$ 0.034157

0.000574

(

1.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 671

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:23:23

Volume (24h)

$ 63,958

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.048002

Fully Diluted Market Cap

$ 8,197,682

Genesis Date

11/13/2021

Days Range 0.033235-0.039497

52 Weeks Range 0.034136-0.211411

Circulating Supply 97,890,723 / 240,000,000

40.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05004	Kucoin	1048939.4086	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,266.57	1725907130	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	1	https://trade.kucoin.com/XDEFI-USDT	75.4276807694	14 minutes ago
0.0502	HTX	257267.8197	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,489.23	1725907919	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xdefi_usdt	18.4997482385	Recently
0.04999	Gate.io	84448.56	/cdn/crypto/logos/exchanges/GATE.png	$ 4,173.93	1725906028	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	3	https://gate.io/trade/XDEFI_USDT	6.07257099208	32 minutes ago
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	0	19 hours ago
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725840129	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	6	https://poloniex.com/exchange#USDT_XDEFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.07522042	-0.04106341	-54.5907746859	0.04615632	0.07569499	2.02238768	CX
26	0.19063897	-0.15648196	-82.082881585	0.04615632	0.21141146	5.64467278	CX
52	0.03731966	-0.00316265	-8.4744877097	0.03413641	0.21141146	9.45977444	CX
156	0.12486115	-0.09070414	-72.6440049607	0.0303616	0.21141146	8.09579649	CX
260	0.12486115	-0.09070414	-72.6440049607	0.0303616	0.21141146	8.09579649	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.03362374	0.00046533	1.40	0.03315228	0.03401237	0.03278016	0
1725753000	0.03315841	0.00068798	2.12	0.03255867	0.03373668	0.03247233	0
1725666600	0.03247043	-0.002134	-6.17	0.03462993	0.03514961	0.03150894	0
1725580200	0.03460436	-0.001115	-3.12	0.03578617	0.03602533	0.0343294	0
1725493800	0.0357194	-4.5E-5	-0.13	0.03534991	0.03635011	0.03379906	0
1725407400	0.0357644	-0.001299	-3.50	0.03705841	0.03725812	0.03560486	0
1725321000	0.03706367	0.00155202	4.37	0.03922858	0.03949682	0.03556658	0
1725234600	0.03551165	-0.001183	-3.22	0.03669038	0.03674692	0.0351594	0
1725148200	0.03669418	-0.000225	-0.61	0.03689273	0.03698959	0.0364236	0
1725061800	0.03691903	-6.0E-6	-0.02	0.03690076	0.03709186	0.0356652	0
1724975400	0.03692502	-7.9E-5	-0.21	0.0369313	0.03792346	0.03664275	0
1724889000	0.03700391	0.00100853	2.80	0.03592116	0.03731861	0.03536204	0
1724802600	0.03599538	-0.003205	-8.18	0.0392445	0.03944626	0.03519023	0
1724716200	0.03920023	-0.000912	-2.27	0.04010108	0.04036801	0.03897991	0
1724629800	0.04011204	-0.000227	-0.56	0.04047569	0.04078702	0.03998172	0
1724543400	0.04033879	-5.3E-5	-0.13	0.04043171	0.04115929	0.03998041	0
1724457000	0.04039212	0.00206045	5.38	0.03831384	0.04084517	0.03831326	0
1724370600	0.03833167	-7.8E-5	-0.20	0.03922858	0.03949682	0.03773032	0
1724284200	0.03840954	0.0007229	1.92	0.03766545	0.03861992	0.03719267	0
1724197800	0.03768664	-0.000811	-2.11	0.0385064	0.03936328	0.03735484	0
1724111400	0.03849735	0.00010169	0.26	0.03922858	0.03949682	0.03751877	0
1724025000	0.03839566	0.00021053	0.55	0.03817037	0.03916152	0.03797197	0
1723938600	0.03818513	0.00026912	0.71	0.03789556	0.03836892	0.03782514	0
1723852200	0.03791601	0.00029556	0.79	0.03755894	0.0383999	0.03729319	0
1723765800	0.03762045	-0.001291	-3.32	0.03893681	0.03905939	0.03697031	0
1723679400	0.03891168	-0.000483	-1.23	0.03945079	0.04044208	0.03860736	0
1723593000	0.03939498	-0.000625	-1.56	0.03978653	0.0399471	0.03818513	0
1723506600	0.04002029	0.00264543	7.08	0.03922858	0.04016391	0.03701501	0
1723420200	0.03737486	-0.000708	-1.86	0.03812742	0.03956329	0.03715133	0
1723333800	0.03808286	0.00018511	0.49	0.03789249	0.03859012	0.03774245	0
1723247400	0.03789775	-0.001289	-3.29	0.03922858	0.03949682	0.03739078	0
1723161000	0.0391865	0.00489815	14.29	0.0341478	0.03973788	0.03392909	0
1723074600	0.03428835	-0.001566	-4.37	0.03596207	0.03722598	0.03382156	0
1722988200	0.03585483	0.00025158	0.71	0.0353933	0.0372498	0.0353933	0
1722901800	0.03560325	-0.003888	-9.85	0.0424156	0.04278918	0.03195689	0
1722815400	0.03949112	-0.002983	-7.02	0.0424156	0.04278918	0.03873111	0
1722729000	0.04247419	-0.001121	-2.57	0.04362253	0.04405528	0.04179278	0
1722642600	0.04359521	-0.003197	-6.83	0.04675229	0.04695785	0.04335166	0
1722556200	0.04679188	-0.000391	-0.83	0.0472892	0.04731521	0.04498959	0
1722469800	0.04718284	-0.000683	-1.43	0.04785242	0.04890712	0.04697801	0
1722383400	0.04786586	-0.000568	-1.17	0.04846122	0.04917185	0.04729388	0
1722297000	0.04843404	0.00061289	1.28	0.04874699	0.04961877	0.04545813	0
1722210600	0.04782115	0.00025304	0.53	0.04743823	0.04794782	0.04678531	0
1722124200	0.04756811	-0.000314	-0.66	0.04777133	0.04857255	0.04684667	0
1722037800	0.04788237	0.0015022	3.24	0.04636746	0.04799677	0.04635753	0
1721951400	0.04638017	-0.002345	-4.81	0.04874699	0.04881025	0.04521342	0
1721865000	0.04872566	-0.002127	-4.18	0.05089042	0.05095442	0.04831658	0
1721778600	0.05085229	0.00053604	1.07	0.05028878	0.05172392	0.04972031	0
1721692200	0.05031625	-0.001145	-2.22	0.04993128	0.05123697	0.04935535	0
1721605800	0.05146094	-5.0E-6	-0.01	0.05138468	0.05179186	0.0501063	0
1721519400	0.05146547	0.00022981	0.45	0.05122324	0.0517137	0.0508875	0
1721433000	0.05123566	0.00111343	2.22	0.04993128	0.05173006	0.04935535	0
1721346600	0.05012223	0.00056322	1.14	0.04953666	0.05098144	0.04944725	0
1721260200	0.04955901	-0.000854	-1.69	0.05040596	0.05137781	0.04934965	0
1721173800	0.05041268	-0.000537	-1.05	0.0509645	0.05110826	0.04895153	0
1721087400	0.05095003	0.00334583	7.03	0.04644153	0.05102104	0.04623612	0
1721001000	0.0476042	0.00117348	2.53	0.04644153	0.0477297	0.04623612	0
1720914600	0.04643072	0.00067703	1.48	0.04575457	0.04677975	0.04550532	0
1720828200	0.04575369	0.00046825	1.03	0.04525827	0.04613677	0.04452251	0
1720741800	0.04528544	-4.0E-5	-0.09	0.04524658	0.04694748	0.04465911	0
1720655400	0.04532547	0.00046898	1.05	0.04474648	0.04601258	0.04425208	0
1720569000	0.04485649	0.00080545	1.83	0.04405572	0.04538698	0.04388931	0
1720482600	0.04405104	0.00134163	3.14	0.04772253	0.04817682	0.0424156	0
1720396200	0.04270941	-0.002089	-4.66	0.04473582	0.04488761	0.04270941	0
1720309800	0.04479864	0.00123046	2.82	0.04354013	0.0449985	0.04322193	0
1720223400	0.04356818	-0.001325	-2.95	0.04451097	0.045394	0.04137712	0
1720137000	0.04489316	-0.003244	-6.74	0.04818071	0.04835296	0.04467533	0
1720050600	0.04813761	-0.001778	-3.56	0.04993551	0.0500483	0.04748439	0
1719964200	0.04991564	-0.000311	-0.62	0.05020595	0.05054899	0.04965237	0
1719877800	0.05022713	3.7E-5	0.07	0.04772253	0.05125567	0.04681248	0
1719791400	0.05018987	0.00092744	1.88	0.04929355	0.05045256	0.04895255	0
1719705000	0.04926243	-4.2E-5	-0.09	0.04930392	0.04970409	0.04919084	0
1719618600	0.04930451	-0.001	-1.99	0.05038901	0.05086968	0.04913123	0
1719532200	0.05030427	0.00111606	2.27	0.0492148	0.05067361	0.0491343	0
1719445800	0.04918821	-0.000398	-0.80	0.04772253	0.0498892	0.04681248	0
1719359400	0.04958634	0.00126774	2.62	0.04836183	0.0506974	0.04806498	6
1719273000	0.0483186	0.00058699	1.23	0.04772253	0.0483186	0.04615632	2
1719186600	0.04773161	-0.000103	-0.22	0.04783395	0.04856795	0.04736329	1
1719100200	0.04783422	0.00024421	0.51	0.04762005	0.04892254	0.04698022	2
1719013800	0.04759001	-0.000431	-0.90	0.04799113	0.04827164	0.04710859	0
1718927400	0.0480212	-0.000891	-1.82	0.04891806	0.04997256	0.04797267	0
1718841000	0.04891214	0.00021384	0.44	0.04872364	0.04957806	0.04751235	1
1718754600	0.0486983	-0.001057	-2.12	0.04989141	0.0498961	0.04781187	1
1718668200	0.04975552	-0.003056	-5.79	0.07522042	0.07569499	0.04902294	1
1718581800	0.05281171	0.00112037	2.17	0.05165596	0.05325058	0.05031292	0
1718495400	0.05169134	0.00176023	3.53	0.04993369	0.05180719	0.04983094	0
1718409000	0.04993111	-0.000581	-1.15	0.05056648	0.05211856	0.04850729	2
1718322600	0.05051178	-0.002213	-4.20	0.05267087	0.05294531	0.05040483	2
1718236200	0.05272522	-0.004341	-7.61	0.05708565	0.05774107	0.0527002	10
1718149800	0.05706656	-0.002512	-4.22	0.05960516	0.05964172	0.05601098	1
1718063400	0.05957883	-0.010986	-15.57	0.07522042	0.07569499	0.05939293	0
1717977000	0.07056443	-0.004709	-6.26	0.07522042	0.07569499	0.07056443	6
1717890600	0.07527377	-0.000213	-0.28	0.07545368	0.07573336	0.07399109	2