XDEFIXDEFI

$ 0.035371

0.000081

(

0.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 634

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:23:23

Volume (24h)

$ 49,604

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.048002

Fully Diluted Market Cap

$ 8,489,100

Genesis Date

11/13/2021

Days Range 0.035179-0.035446

52 Weeks Range 0.031509-0.211411

Circulating Supply 129,281,181 / 240,000,000

53.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05486	Kucoin	316715.0705	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,409.16	1728209675	XDEFI/USDT	https://trade.kucoin.com/XDEFI-USDT	USDT	1	https://trade.kucoin.com/XDEFI-USDT	56.0518562489	9 minutes ago
0.0553	HTX	246931.8364	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,603.86	1728210109	XDEFI/USDT	https://www.huobi.com/en-us/exchange/xdefi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xdefi_usdt	43.7017025281	Recently
0.05503	Gate.io	1392.49	/cdn/crypto/logos/exchanges/GATE.png	$ 76.78	1728209123	XDEFI/USDT	https://gate.io/trade/XDEFI_USDT	USDT	3	https://gate.io/trade/XDEFI_USDT	0.246441222973	18 minutes ago
1.461E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	XDEFI/ETH	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	ETH	4	https://info.uniswap.org/#/tokens/0x72b886d09c117654ab7da13a14d603001de0b777	0	10 hours ago
0.075346	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	XDEFI/USDT	https://exchange.latoken.com/exchange/XDEFI-USDT	USDT	5	https://exchange.latoken.com/exchange/XDEFI-USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XDEFI/USDT	https://poloniex.com/exchange#USDT_XDEFI	USDT	6	https://poloniex.com/exchange#USDT_XDEFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03909723	-0.00372598	-9.53003575957	0.03307718	0.03920111	0	CX
4	0.03315228	0.00221897	6.69326513893	0.03278016	0.03984921	0	CX
12	0.04644153	-0.01107028	-23.8370269024	0.03150894	0.05179186	0	CX
26	0.13530694	-0.09993569	-73.85851014	0.03150894	0.14052692	1.47589385	CX
52	0.03784332	-0.00247207	-6.5323814084	0.03150894	0.21141146	7.10965871	CX
156	0	0	0	0	0.21141146	6.39215931	CX
260	0	0	0	0	0.21141146	6.39215931	CX

XDEFI Wallet is a multi-chain web browser extension currently available on Chrome & Brave (soon on Firefox) built for DeFi users and NFT lovers. It is a wallet with native integrations on THORChain, Ethereum + several EVM networks and Terra.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.03528651	1.1E-5	0.03	0.03535576	0.03546285	0.03492578
1728085800	0.03527599	0.0009387	2.73	0.03436082	0.0356446	0.03419295
1727999400	0.03433729	-0.000159	-0.46	0.0335336	0.03892776	0.03307718
1727913000	0.03449669	-0.001319	-3.68	0.03579873	0.03649826	0.03442189
1727826600	0.03581612	-0.002089	-5.51	0.03802866	0.03881117	0.03544838
1727740200	0.03790476	-0.000864	-2.23	0.03884813	0.03886596	0.03762454
1727653800	0.03876865	-0.000323	-0.83	0.03909723	0.03920111	0.03851692
1727567400	0.03909197	-0.00032	-0.81	0.03943516	0.03951829	0.0387742
1727481000	0.03941222	0.00099479	2.59	0.03841042	0.03984921	0.03822706
1727394600	0.03841743	0.00079259	2.11	0.03773178	0.03893565	0.03739327
1727308200	0.03762484	-0.001167	-3.01	0.03873227	0.03893039	0.03739035
1727221800	0.03879203	9.2E-5	0.24	0.03868976	0.03902097	0.03792332
1727135400	0.03869999	0.00097405	2.58	0.0335336	0.03945488	0.03307718
1727049000	0.03772594	-0.000539	-1.41	0.03821771	0.03830157	0.03693933
1726962600	0.0382649	0.00094629	2.54	0.03739385	0.0382969	0.03698974
1726876200	0.03731861	0.00127545	3.54	0.03601832	0.03756625	0.03565351
1726789800	0.03604316	0.00163968	4.77	0.03480291	0.03636458	0.03472271
1726703400	0.03440348	0.00024867	0.73	0.0341871	0.0344796	0.0333048
1726617000	0.03415481	0.00053341	1.59	0.0335336	0.03493104	0.03307718
1726530600	0.0336214	-0.000244	-0.72	0.03391127	0.0340917	0.03296381
1726444200	0.03386568	-0.001449	-4.10	0.03532449	0.03549031	0.03373755
1726357800	0.03531514	-0.000371	-1.04	0.03567615	0.03567615	0.0349607
1726271400	0.03568653	0.0011539	3.34	0.03449362	0.03598033	0.03415686
1726185000	0.03453263	0.00029571	0.86	0.034189	0.03486837	0.03386232
1726098600	0.03423692	-0.000659	-1.89	0.03484485	0.03484733	0.03333169
1726012200	0.03489583	0.00038117	1.10	0.03442948	0.03503215	0.03392617
1725925800	0.03451466	0.00089092	2.65	0.03922858	0.03949682	0.03323497
1725839400	0.03362374	0.00046533	1.40	0.03315228	0.03401237	0.03278016
1725753000	0.03315841	0.00068798	2.12	0.03255867	0.03373668	0.03247233
1725666600	0.03247043	-0.002134	-6.17	0.03462993	0.03514961	0.03150894
1725580200	0.03460436	-0.001115	-3.12	0.03578617	0.03602533	0.0343294
1725493800	0.0357194	-4.5E-5	-0.13	0.03534991	0.03635011	0.03379906
1725407400	0.0357644	-0.001299	-3.50	0.03705841	0.03725812	0.03560486
1725321000	0.03706367	0.00155202	4.37	0.03922858	0.03949682	0.03556658
1725234600	0.03551165	-0.001183	-3.22	0.03669038	0.03674692	0.0351594
1725148200	0.03669418	-0.000225	-0.61	0.03689273	0.03698959	0.0364236
1725061800	0.03691903	-6.0E-6	-0.02	0.03690076	0.03709186	0.0356652
1724975400	0.03692502	-7.9E-5	-0.21	0.0369313	0.03792346	0.03664275
1724889000	0.03700391	0.00100853	2.80	0.03592116	0.03731861	0.03536204
1724802600	0.03599538	-0.003205	-8.18	0.0392445	0.03944626	0.03519023
1724716200	0.03920023	-0.000912	-2.27	0.04010108	0.04036801	0.03897991
1724629800	0.04011204	-0.000227	-0.56	0.04047569	0.04078702	0.03998172
1724543400	0.04033879	-5.3E-5	-0.13	0.04043171	0.04115929	0.03998041
1724457000	0.04039212	0.00206045	5.38	0.03831384	0.04084517	0.03831326
1724370600	0.03833167	-7.8E-5	-0.20	0.03922858	0.03949682	0.03773032
1724284200	0.03840954	0.0007229	1.92	0.03766545	0.03861992	0.03719267
1724197800	0.03768664	-0.000811	-2.11	0.0385064	0.03936328	0.03735484
1724111400	0.03849735	0.00010169	0.26	0.03922858	0.03949682	0.03751877
1724025000	0.03839566	0.00021053	0.55	0.03817037	0.03916152	0.03797197
1723938600	0.03818513	0.00026912	0.71	0.03789556	0.03836892	0.03782514
1723852200	0.03791601	0.00029556	0.79	0.03755894	0.0383999	0.03729319
1723765800	0.03762045	-0.001291	-3.32	0.03893681	0.03905939	0.03697031
1723679400	0.03891168	-0.000483	-1.23	0.03945079	0.04044208	0.03860736
1723593000	0.03939498	-0.000625	-1.56	0.03978653	0.0399471	0.03818513
1723506600	0.04002029	0.00264543	7.08	0.03922858	0.04016391	0.03701501
1723420200	0.03737486	-0.000708	-1.86	0.03812742	0.03956329	0.03715133
1723333800	0.03808286	0.00018511	0.49	0.03789249	0.03859012	0.03774245
1723247400	0.03789775	-0.001289	-3.29	0.03922858	0.03949682	0.03739078
1723161000	0.0391865	0.00489815	14.29	0.0341478	0.03973788	0.03392909
1723074600	0.03428835	-0.001566	-4.37	0.03596207	0.03722598	0.03382156
1722988200	0.03585483	0.00025158	0.71	0.0353933	0.0372498	0.0353933
1722901800	0.03560325	-0.003888	-9.85	0.0424156	0.04278918	0.03195689
1722815400	0.03949112	-0.002983	-7.02	0.0424156	0.04278918	0.03873111
1722729000	0.04247419	-0.001121	-2.57	0.04362253	0.04405528	0.04179278
1722642600	0.04359521	-0.003197	-6.83	0.04675229	0.04695785	0.04335166
1722556200	0.04679188	-0.000391	-0.83	0.0472892	0.04731521	0.04498959
1722469800	0.04718284	-0.000683	-1.43	0.04785242	0.04890712	0.04697801
1722383400	0.04786586	-0.000568	-1.17	0.04846122	0.04917185	0.04729388
1722297000	0.04843404	0.00061289	1.28	0.04874699	0.04961877	0.04545813
1722210600	0.04782115	0.00025304	0.53	0.04743823	0.04794782	0.04678531
1722124200	0.04756811	-0.000314	-0.66	0.04777133	0.04857255	0.04684667
1722037800	0.04788237	0.0015022	3.24	0.04636746	0.04799677	0.04635753
1721951400	0.04638017	-0.002345	-4.81	0.04874699	0.04881025	0.04521342
1721865000	0.04872566	-0.002127	-4.18	0.05089042	0.05095442	0.04831658
1721778600	0.05085229	0.00053604	1.07	0.05028878	0.05172392	0.04972031
1721692200	0.05031625	-0.001145	-2.22	0.04993128	0.05123697	0.04935535
1721605800	0.05146094	-5.0E-6	-0.01	0.05138468	0.05179186	0.0501063
1721519400	0.05146547	0.00022981	0.45	0.05122324	0.0517137	0.0508875
1721433000	0.05123566	0.00111343	2.22	0.04993128	0.05173006	0.04935535
1721346600	0.05012223	0.00056322	1.14	0.04953666	0.05098144	0.04944725
1721260200	0.04955901	-0.000854	-1.69	0.05040596	0.05137781	0.04934965
1721173800	0.05041268	-0.000537	-1.05	0.0509645	0.05110826	0.04895153
1721087400	0.05095003	0.00334583	7.03	0.04644153	0.05102104	0.04623612
1721001000	0.0476042	0.00117348	2.53	0.04644153	0.0477297	0.04623612
1720914600	0.04643072	0.00067703	1.48	0.04575457	0.04677975	0.04550532
1720828200	0.04575369	0.00046825	1.03	0.04525827	0.04613677	0.04452251
1720741800	0.04528544	-4.0E-5	-0.09	0.04524658	0.04694748	0.04465911
1720655400	0.04532547	0.00046898	1.05	0.04474648	0.04601258	0.04425208
1720569000	0.04485649	0.00080545	1.83	0.04405572	0.04538698	0.04388931
1720482600	0.04405104	0.00134163	3.14	0.04772253	0.04817682	0.0424156
1720396200	0.04270941	-0.002089	-4.66	0.04473582	0.04488761	0.04270941
1720309800	0.04479864	0.00123046	2.82	0.04354013	0.0449985	0.04322193