Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00788999 | Mercatox | 16.38029299 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.129164 | 1726047750 | VERI/ETH | https://mercatox.com/exchange/VERI/ETH | ETH | 1 | https://mercatox.com/exchange/VERI/ETH | 53.6418620706 | 4 hours ago |
| 0.00029362 | Mercatox | 14.15610593 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004727 | 1726029388 | VERI/BTC | https://mercatox.com/exchange/VERI/BTC | BTC | 2 | https://mercatox.com/exchange/VERI/BTC | 46.3581379294 | 9 hours ago |
| 18.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726012920 | VERI/USD | https://hitbtc.com/VERI-to-USD | USD | 3 | https://hitbtc.com/VERI-to-USD | 0 | 14 hours ago |
| 0.133715 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726012920 | VERI/ETH | https://hitbtc.com/VERI-to-ETH | ETH | 4 | https://hitbtc.com/VERI-to-ETH | 0 | 14 hours ago |
| 0.0038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726012920 | VERI/BTC | https://hitbtc.com/VERI-to-BTC | BTC | 5 | https://hitbtc.com/VERI-to-BTC | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VERI/ETH | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 6 | https://v2.info.uniswap.org/token/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | - | |||
| 0.00525251 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726012923 | VERI/ETH | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | ETH | 7 | https://info.uniswap.org/#/tokens/0x8f3470a7388c05ee4e7af3d01d8c722b0ff52374 | 0 | 14 hours ago |
| 0.05999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726012933 | VERI/ETH | https://exchange.latoken.com/exchange/VERI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/VERI-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.36537119 | -1.98448756 | -10.8055946132 | 15.34626568 | 20.63785764 | 27.4529372 | CX |
| 4 | 21.48554075 | -5.10465712 | -23.7585694463 | 14.15231402 | 24.2284536 | 17.70165532 | CX |
| 12 | 20.91279889 | -4.53191526 | -21.6705343165 | 10.88532656 | 26.29078485 | 24.19890451 | CX |
| 26 | 30.61085746 | -14.22997383 | -46.4866880929 | 10.88532656 | 60.33672 | 29.83029728 | CX |
| 52 | 13.33483483 | 3.0460488 | 22.8427936216 | 10.16341732 | 60.33672 | 39.23940737 | CX |
| 156 | 16.23297213 | 0.1479115 | 0.911179411974 | 10.16341732 | 203.6498 | 72.13842221 | CX |
| 260 | 10.10842232 | 6.27246131 | 62.0518327335 | 0.89025 | 5774.73 | 151.4876603 | CX |
About VERI
Veritaseum builds blockchain-based, peer-to-peer capital markets as software on a global scale.
VERI News
ChainWire
58 minutes ago
VERIUSD (-19.98%)
Crypto Chat
View Posts
Nope
Wow nice spike in Veri
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 20.45119145 | 0.18 | 0.89 | 20.21292855 | 20.6021339 | 17.5731901 | 36 |
| 1725925800 | 20.27165409 | 4.31 | 26.99 | 16.26758358 | 20.5539079 | 15.90953587 | 0 |
| 1725839400 | 15.96375138 | -2.27 | -12.44 | 15.3959904 | 20.63785764 | 15.34626568 | 51 |
| 1725753000 | 18.23090131 | 1.8 | 10.94 | 16.4657361 | 18.47545884 | 16.44041805 | 7 |
| 1725666600 | 16.43278695 | -1.78 | -9.79 | 18.22162585 | 18.67094344 | 15.72478735 | 46 |
| 1725580200 | 18.21571204 | 1.98 | 12.20 | 16.26758358 | 18.39239977 | 15.65371218 | 11 |
| 1725493800 | 16.23491396 | -2.21 | -11.97 | 18.36537119 | 19.83328746 | 16.23491396 | 11 |
| 1725407400 | 18.44202004 | -0.49 | -2.58 | 18.91965774 | 19.12866827 | 18.41979687 | 1 |
| 1725321000 | 18.9295218 | 0.61 | 3.33 | 17.98197955 | 19.97599685 | 17.64408985 | 0 |
| 1725234600 | 18.32009063 | 0.34 | 1.89 | 17.98197955 | 19.97599685 | 17.64408985 | 7 |
| 1725148200 | 17.98112555 | -0.56 | -3.02 | 18.54346655 | 18.6191947 | 17.92360865 | 14 |
| 1725061800 | 18.54058024 | 1.26 | 7.31 | 17.25552303 | 18.61963706 | 16.85598003 | 6 |
| 1724975400 | 17.27813955 | -1.33 | -7.16 | 18.56175934 | 19.23663767 | 17.13359403 | 1 |
| 1724889000 | 18.61128365 | 0.72 | 4.00 | 17.84599917 | 19.08899239 | 17.70851108 | 3 |
| 1724802600 | 17.89504999 | -0.97 | -5.16 | 18.85938024 | 18.95546622 | 17.40474572 | 0 |
| 1724716200 | 18.86843273 | -1.51 | -7.40 | 20.40174594 | 20.42987335 | 18.86843273 | 5 |
| 1724629800 | 20.37553638 | -0.11 | -0.52 | 20.5432512 | 20.6240032 | 20.3085416 | 0 |
| 1724543400 | 20.4815296 | -0 | -0.01 | 20.51079148 | 20.60472944 | 19.59564305 | 32 |
| 1724457000 | 20.48402127 | 4.78 | 30.46 | 15.70058684 | 20.73890304 | 15.70058684 | 4 |
| 1724370600 | 15.70091705 | -2.78 | -15.02 | 20.21450011 | 20.32575816 | 15.68164251 | 0 |
| 1724284200 | 18.47636 | 3.58 | 24.03 | 14.86988748 | 18.538874 | 14.84796096 | 0 |
| 1724197800 | 14.89635504 | -1.44 | -8.79 | 16.33467825 | 18.86137315 | 14.86101456 | 23 |
| 1724111400 | 16.3324755 | -1.3 | -7.38 | 20.21450011 | 24.2284536 | 14.15231402 | 25 |
| 1724025000 | 17.633202 | -2.13 | -10.76 | 19.77783927 | 20.3378038 | 17.633202 | 0 |
| 1723938600 | 19.75872282 | 1.05 | 5.61 | 18.69323336 | 19.75894224 | 16.41139706 | 3 |
| 1723852200 | 18.70861575 | 1.43 | 8.28 | 17.268441 | 18.74461277 | 15.63041382 | 21 |
| 1723765800 | 17.278647 | -2.97 | -14.65 | 20.21450011 | 20.32575816 | 16.885788 | 3 |
| 1723679400 | 20.24367734 | -1.24 | -5.79 | 21.48554075 | 21.761784 | 18.21438625 | 122 |
| 1723593000 | 21.48669805 | 1.35 | 6.71 | 20.12149077 | 21.93320856 | 17.07634851 | 53 |
| 1723506600 | 20.13644745 | 1.32 | 7.01 | 20.3729394 | 21.8225458 | 17.95464 | 0 |
| 1723420200 | 18.81733843 | -0.05 | -0.27 | 18.9436939 | 19.5809934 | 17.3936055 | 38 |
| 1723333800 | 18.8677935 | -1.15 | -5.76 | 20.08388642 | 20.43129102 | 17.6726928 | 13 |
| 1723247400 | 20.02098109 | -0.37 | -1.81 | 20.3729394 | 21.8225458 | 17.884317 | 46 |
| 1723161000 | 20.3891952 | 4.62 | 29.30 | 15.73662186 | 23.36597954 | 15.6765531 | 37 |
| 1723074600 | 15.76900111 | -0.13 | -0.83 | 15.91765188 | 16.01675936 | 13.98069048 | 318 |
| 1722988200 | 15.90047556 | 4.94 | 45.01 | 10.9092513 | 16.34042862 | 10.9092513 | 33 |
| 1722901800 | 10.96481505 | -3.01 | -21.51 | 12.922497 | 20.73417185 | 10.88532656 | 2 |
| 1722815400 | 13.9698768 | 1.03 | 7.96 | 12.922497 | 14.3788272 | 12.54955308 | 2 |
| 1722729000 | 12.94026972 | -2.42 | -15.75 | 15.355395 | 15.4730225 | 12.7587 | 41 |
| 1722642600 | 15.360215 | -1.07 | -6.53 | 16.48054238 | 16.50500187 | 15.296935 | 8 |
| 1722556200 | 16.43414996 | 0.14 | 0.83 | 16.28833261 | 16.51891683 | 15.69150342 | 0 |
| 1722469800 | 16.29902828 | -0.39 | -2.31 | 16.6682507 | 16.83157259 | 16.25356537 | 0 |
| 1722383400 | 16.68411285 | 2.44 | 17.16 | 14.16670072 | 16.70602815 | 13.91035604 | 2 |
| 1722297000 | 14.24058985 | -2.47 | -14.80 | 15.79324252 | 16.84054336 | 14.20325085 | 2 |
| 1722210600 | 16.71366368 | 2.28 | 15.79 | 14.37413212 | 16.71794855 | 14.2278818 | 1 |
| 1722124200 | 14.43443552 | -2.54 | -14.94 | 16.97077457 | 18.01137622 | 14.13944812 | 14 |
| 1722037800 | 16.96974752 | 1.19 | 7.52 | 15.79324252 | 17.01620099 | 15.79324252 | 33 |
| 1721951400 | 15.7827807 | -1.05 | -6.25 | 16.83947772 | 16.89534492 | 15.24236964 | 1 |
| 1721865000 | 16.83543497 | -0.15 | -0.86 | 16.986039 | 17.27589387 | 16.78477442 | 0 |
| 1721778600 | 16.9822383 | -0.59 | -3.36 | 18.92519533 | 18.96178348 | 15.9522024 | 61 |
| 1721692200 | 17.57334746 | -0.08 | -0.47 | 19.44706428 | 19.7650605 | 17.3301024 | 0 |
| 1721605800 | 17.6571798 | -1.51 | -7.85 | 19.13972068 | 19.22293866 | 17.1348996 | 2 |
| 1721519400 | 19.16223376 | -0.86 | -4.32 | 20.02089319 | 20.04798857 | 18.91246579 | 0 |
| 1721433000 | 20.02698537 | 0.84 | 4.37 | 19.190388 | 20.23344652 | 18.989946 | 9 |
| 1721346600 | 19.18758 | -0.06 | -0.33 | 19.225467 | 19.531383 | 18.969003 | 0 |
| 1721260200 | 19.250835 | -0.3 | -1.55 | 19.527129 | 19.829418 | 19.171989 | 0 |
| 1721173800 | 19.554705 | 0.14 | 0.71 | 19.44706428 | 19.7650605 | 16.87713544 | 11 |
| 1721087400 | 19.41593478 | 2.01 | 11.57 | 19.91899878 | 20.10110046 | 15.74438337 | 0 |
| 1721001000 | 17.40312885 | 0.52 | 3.10 | 16.88174415 | 17.4968796 | 16.88174415 | 0 |
| 1720914600 | 16.8802308 | 0.38 | 2.32 | 16.49879535 | 17.0414724 | 16.46964555 | 0 |
| 1720828200 | 16.4977152 | -1.11 | -6.31 | 17.60630264 | 19.51807468 | 15.16904787 | 162 |
| 1720741800 | 17.60902266 | 2.23 | 14.50 | 15.343486 | 18.21856502 | 15.20725203 | 19 |
| 1720655400 | 15.37967747 | -3.48 | -18.47 | 18.8299085 | 21.52840282 | 15.30576752 | 25 |
| 1720569000 | 18.8629025 | 1.07 | 6.04 | 17.80506042 | 21.95661831 | 16.5113298 | 12 |
| 1720482600 | 17.78859792 | 1.59 | 9.83 | 19.91899878 | 20.10110046 | 15.74438337 | 17 |
| 1720396200 | 16.19700797 | -0.38 | -2.28 | 16.57145317 | 16.92137839 | 16.19063443 | 0 |
| 1720309800 | 16.57527489 | 0.02 | 0.12 | 16.52188472 | 19.45963817 | 16.41497398 | 0 |
| 1720223400 | 16.55617139 | -3.47 | -17.33 | 19.91899878 | 20.10110046 | 15.74438337 | 23 |
| 1720137000 | 20.0273289 | 1.97 | 10.88 | 18.04817237 | 23.23391022 | 17.4142995 | 47 |
| 1720050600 | 18.06151592 | -4.25 | -19.04 | 22.33137361 | 22.37454241 | 17.4583202 | 8 |
| 1719964200 | 22.30912903 | -2.43 | -9.82 | 24.7664625 | 24.89479118 | 19.92193802 | 7 |
| 1719877800 | 24.7385665 | 2.47 | 11.10 | 19.460096 | 26.29078485 | 19.4345632 | 43 |
| 1719791400 | 22.2673608 | -2.51 | -10.13 | 24.79669894 | 25.10935384 | 21.8273596 | 0 |
| 1719705000 | 24.77765686 | 7.25 | 41.36 | 17.52302523 | 24.81924726 | 17.51840855 | 7 |
| 1719618600 | 17.52825205 | -2.29 | -11.56 | 19.83865506 | 20.00916372 | 17.48262274 | 1 |
| 1719532200 | 19.81828212 | 0.37 | 1.90 | 19.460096 | 20.05145842 | 19.4345632 | 1 |
| 1719445800 | 19.4496736 | -4.08 | -17.34 | 17.95718753 | 23.60904219 | 17.33888268 | 32 |
| 1719359400 | 23.52931413 | 7.45 | 46.36 | 16.06419861 | 23.52931413 | 16.05638278 | 13 |
| 1719273000 | 16.07642884 | -0.81 | -4.78 | 16.83622798 | 16.87522717 | 15.61230115 | 0 |
| 1719186600 | 16.88268847 | -0.24 | -1.40 | 17.12579231 | 17.1905475 | 16.86088837 | 0 |
| 1719100200 | 17.12268144 | 0.05 | 0.28 | 17.09904201 | 17.18863086 | 17.03789085 | 0 |
| 1719013800 | 17.07418436 | -4 | -18.98 | 21.07547388 | 22.65986214 | 16.89246626 | 14 |
| 1718927400 | 21.07507109 | 0.01 | 0.05 | 21.10332805 | 21.58228014 | 20.95965899 | 0 |
| 1718841000 | 21.06387745 | 0.18 | 0.88 | 20.91279889 | 21.13568112 | 17.22557874 | 25 |
| 1718754600 | 20.880482 | 2.94 | 16.39 | 17.95718753 | 20.98560982 | 17.28034614 | 13 |
| 1718668200 | 17.93952094 | -11.98 | -40.04 | 19.79766905 | 19.84947732 | 17.59304949 | 0 |
| 1718581800 | 29.92028501 | 0.21 | 0.69 | 29.7125553 | 30.04032249 | 29.63341183 | 0 |
| 1718495400 | 29.71459821 | 9.91 | 50.03 | 19.79766905 | 29.81203802 | 17.21482773 | 100 |
| 1718409000 | 19.80642576 | -2.86 | -12.61 | 22.683335 | 22.77370463 | 19.5053468 | 0 |
| 1718322600 | 22.66515655 | 2.19 | 10.72 | 20.474652 | 22.71754047 | 20.09823 | 31 |
| 1718236200 | 20.47044 | -3.11 | -13.20 | 23.564457 | 27.438332 | 17.10024472 | 160 |
| 1718149800 | 23.58286 | -0.73 | -3.01 | 24.33746 | 24.33746 | 23.1571095 | 47 |
