VegaVEGAA

$ 0.009924

-0.000238

(

-2.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009387

Exchange

GATE

Ask

$ 0.009924

Last Trade Time

14:03:02

Volume (24h)

$ 14,525

Last Trade Size

2,256.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009959

Fully Diluted Market Cap

$ 11,696

Genesis Date

12/11/2017

Days Range 0.009832-0.01023

52 Weeks Range 0.008173-2.30

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0094	Gate.io	906980.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8,433.80	1729540013	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	100	23 minutes ago
3.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729540013	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04521642	-0.0352925	-78.0523977794	0.00817311	0.04842387	8775.65532069	CX
4	0.04521642	-0.0352925	-78.0523977794	0.00817311	1.5006495	16392.3699355	CX
12	0.23822967	-0.22830575	-95.8343056094	0.00817311	2.02548049	12536.0572797	CX
26	0.75434836	-0.74442444	-98.6844380493	0.00817311	2.299915	273556.385656	CX
52	1.3065054	-1.29658148	-99.2404225807	0.00817311	2.299915	144390.747589	CX
156	0	0	0	0	23.04218563	50765.1601287	CX
260	0	0	0	0	23.04218563	50765.1601287	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01014092	0.00193033	23.51	0.00821704	0.0101875	0.00817311	22966
1729381800	0.00821059	-0.001302	-13.69	0.00950871	0.00958377	0.00819041	2711
1729295400	0.00951292	-0.000638	-6.29	0.04521642	0.04842387	0.00888246	17283
1729209000	0.0101508	-0.000551	-5.15	0.04521642	0.04842387	0.00908908	9812
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01077398	0.00911067	4566
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.00976603	1016
1728949800	0.01077611	0.00041093	3.96	0.04521642	0.04842387	0.0103247	9137
1728863400	0.01036518	-0.000532	-4.88	0.01090764	0.01135974	0.00957851	5693
1728777000	0.01089699	0.00043114	4.12	0.01048748	0.01094671	0.00952473	3503
1728690600	0.01046585	-1.8E-5	-0.17	0.0104826	0.01076979	0.0099819	9519
1728604200	0.01048427	0.00030054	2.95	0.01019637	0.01048735	0.00932188	21839
1728517800	0.01018373	-0.000313	-2.98	0.01048202	0.01072777	0.00982396	62315
1728431400	0.0104963	-0.000184	-1.72	0.01068821	0.01145028	0.00986554	35359
1728345000	0.01068051	-0.002006	-15.81	0.04521642	1.5006495	0.01011292	37130
1728258600	0.01268618	0.00205917	19.38	0.01060593	0.01398951	0.01039241	23838
1728172200	0.01062701	-0.000721	-6.35	0.01137385	0.01140831	0.0093231	23680
1728085800	0.01134819	-0.001813	-13.78	0.01317047	0.0131717	0.0107302	48483
1727999400	0.01316145	-0.022728	-63.33	0.04521642	0.04842387	0.01187779	50343
1727913000	0.03588978	-0.011179	-23.75	0.04704556	0.0495106	0.03588978	24324
1727826600	0.04706841	0.00970848	25.99	0.03748204	0.05337917	0.03738516	18094
1727740200	0.03735993	-0.002974	-7.37	0.04041695	0.04179982	0.03458	13114
1727653800	0.04033426	0.00233932	6.16	0.03800005	0.04166666	0.03668849	1402
1727567400	0.03799494	-0.000311	-0.81	0.03832849	0.03938894	0.0348322	2528
1727481000	0.0383062	-0.002714	-6.62	0.04101318	0.04174887	0.0380844	887
1727394600	0.04102066	0.00187641	4.79	0.03925552	0.04177567	0.03804437	3094
1727308200	0.03914425	-0.004401	-10.11	0.04347771	0.04541838	0.03890029	3247
1727221800	0.04354478	0.00381173	9.59	0.03972255	0.04937258	0.03655288	6377
1727135400	0.03973305	0.00229115	6.12	0.04521642	0.04842387	0.03879138	10393
1727049000	0.0374419	-0.013368	-26.31	0.05074768	0.05085904	0.03666122	4583
1726962600	0.05081034	0.01964764	63.05	0.03122553	0.05202994	0.03029585	5374
1726876200	0.0311627	-0.003869	-11.04	0.03500754	0.03651203	0.0311627	7607
1726789800	0.03503168	-0.003116	-8.17	0.0385905	0.03897849	0.03488144	2786
1726703400	0.03814759	-0.003465	-8.33	0.04165164	0.04165395	0.03780788	6156
1726617000	0.0416123	-0.003723	-8.21	0.04521642	0.04842387	0.04113384	8727
1726530600	0.04533482	0.00013421	0.30	0.04526145	0.04549179	0.04158089	1789
1726444200	0.04520061	-0.004352	-8.78	0.04956551	0.05231325	0.04511539	7371
1726357800	0.04955239	-0.003208	-6.08	0.05274504	0.05453616	0.04809789	6300
1726271400	0.05276037	-0.012712	-19.42	0.06539859	0.06547559	0.05132169	9560
1726185000	0.06547255	-0.000142	-0.22	0.06552308	0.06992767	0.05033171	8789
1726098600	0.06561492	-0.011056	-14.42	0.0765585	0.0769386	0.05772017	10432
1726012200	0.07667052	-0.00247	-3.12	0.07894509	0.0835886	0.07534782	2965
1725925800	0.0791404	-0.000259	-0.33	0.1879535	1.3770666	0.07311671	18192
1725839400	0.07939899	-0.010476	-11.66	0.08985834	0.09024919	0.07868173	10285
1725753000	0.08987497	-0.003691	-3.94	0.09382069	0.10839574	0.08917654	5923
1725666600	0.0935664	-0.019887	-17.53	0.11353689	0.13007438	0.0929749	7821
1725580200	0.11345306	0.04499698	65.73	0.06858404	0.13169585	0.06093353	30537
1725493800	0.06845608	0.01239826	22.12	0.05540815	0.06900404	0.05205195	5849
1725407400	0.05605782	-0.008886	-13.68	0.06493465	0.06852713	0.0520532	16409
1725321000	0.06494387	-0.016726	-20.48	0.1879535	0.18871792	0.06330496	16929
1725234600	0.0816695	-0.00925	-10.17	0.09090978	0.09142958	0.07882662	2526
1725148200	0.09091919	-0.014455	-13.72	0.10529958	0.10895205	0.09090688	10399
1725061800	0.10537464	-0.022511	-17.60	0.12780143	0.12780143	0.10094465	14198
1724975400	0.12788542	-0.036745	-22.32	0.16430765	0.166586	0.12239332	10011
1724889000	0.1646307	-0.002658	-1.59	0.16694369	0.18396159	0.15738092	2318
1724802600	0.16728862	-0.013285	-7.36	0.18077722	0.18363547	0.16234233	2043
1724716200	0.1805733	-0.010789	-5.64	0.19240837	0.1936891	0.18009202	2825
1724629800	0.19136274	-0.024551	-11.37	0.21664606	0.22254824	0.19136274	8197
1724543400	0.21591332	0.00220279	1.03	0.21392002	0.21697646	0.20217312	2246
1724457000	0.21371053	0.02533175	13.45	0.18829119	0.22342763	0.18828832	2648
1724370600	0.18837878	0.00224629	1.21	0.1879535	1.567305	0.17807658	16144
1724284200	0.18613249	-0.003204	-1.69	0.1892296	0.19024546	0.17845357	1953
1724197800	0.18933603	-0.005127	-2.64	0.19450875	0.19674784	0.18698585	6268
1724111400	0.194463	-0.010261	-5.01	0.1879535	1.54585514	0.17896725	11062
1724025000	0.20472431	0.00582707	2.93	0.19882038	0.20642733	0.19835012	3389
1723938600	0.19889724	-0.000415	-0.21	0.1992046	0.20174025	0.1984551	2185
1723852200	0.19931212	-0.004369	-2.15	0.2033479	0.20653696	0.19075336	15058
1723765800	0.20368091	0.01245167	6.51	0.19135274	0.20467012	0.18140786	7736
1723679400	0.19122924	-0.011813	-5.82	0.20332957	0.2046303	0.1894694	10795
1723593000	0.20304193	-0.00651	-3.11	0.20805553	0.21057012	0.20144668	13167
1723506600	0.20955186	0.00745643	3.69	0.1879535	0.21385954	0.17896725	18111
1723420200	0.20209543	0.0058162	2.96	0.1965089	0.21007954	0.19183084	11101
1723333800	0.19627923	0.00121344	0.62	0.19503872	0.20501531	0.18763296	11361
1723247400	0.19506579	0.00731389	3.90	0.1879535	0.19778705	0.17746132	12203
1723161000	0.1877519	0.04200879	28.82	0.1451457	0.20932308	0.14468053	17825
1723074600	0.14574311	-0.026291	-15.28	0.17254904	0.17792016	0.14389998	20095
1722988200	0.17203451	-0.00391	-2.22	0.17490738	0.1840953	0.17158236	19989
1722901800	0.1759449	0.00078921	0.45	0.1834816	1.42120335	0.15023914	15478
1722815400	0.17515569	-0.008579	-4.67	0.1834816	0.19050592	0.1717848	15553
1722729000	0.18373504	-0.01768	-8.78	0.2015415	0.20357356	0.18373504	16198
1722642600	0.20141527	-0.016691	-7.65	0.21792136	0.21973283	0.19969659	15517
1722556200	0.21810591	-0.009573	-4.20	0.22754493	0.22908101	0.20618037	23313
1722469800	0.22767904	0.01537869	7.24	0.21355086	0.23259576	0.21201467	16002
1722383400	0.21230035	-0.012134	-5.41	0.22456022	0.22503622	0.20943972	14043
1722297000	0.2244343	-0.00076	-0.34	0.23822967	2.02548049	0.21140595	23818
1722210600	0.22519478	0.00965685	4.48	0.2159235	0.22519478	0.21359207	9709
1722124200	0.21553793	-0.000768	-0.36	0.21580482	0.22030856	0.20585601	8260
1722037800	0.21630642	-0.005912	-2.66	0.22088812	0.2284079	0.21506014	10956
1721951400	0.2222185	-0.015907	-6.68	0.23822967	0.23834176	0.21488856	19833
1721865000	0.23812542	-0.00378	-1.56	0.24208657	0.24480655	0.2331588	53343
1721778600	0.24190517	0.00048358	0.20	0.2412898	0.25059133	0.23119904	23289
1721692200	0.24142159	-0.001618	-0.67	0.21801558	2.10384574	0.21295635	45084783
1721605800	0.24303939	0.00772838	3.28	0.23529332	0.24964717	0.23452263	1263560
1721519400	0.23531101	0.00771385	3.39	0.22754199	0.23821782	0.2262142	53490