ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanilla NetworkVNLA
$ 0.051934
0.000146
(
0.28%
)
Info
Rank Rank 2720
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006904
Exchange
-
Ask
$ 0.007025
Last Trade Time
23:18:24
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.035218
Fully Diluted Market Cap
$ 41,453
Genesis Date
11/08/2020
Days Range 0.051624-0.052017
52 Weeks Range 0.032664-0.087741
Circulating Supply 567,165 / 798,177
71.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VNLA/ETHhttps://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988ETH1https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a9880-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05737472-0.00544039-9.482207494870.049608720.057527160CX
40.048650570.003283766.749684536070.048104490.058478240CX
120.0681524-0.01621807-23.79677017980.0462390.076003940CX
260.07105023-0.0191159-26.90476864040.0462390.085127940CX
520.034584860.0173494750.16492765910.032664480.087740840CX
15613.10633859-13.05440426-99.60374646480.0009634431.773540211.11502584CX
2600.21783908-0.16590475-76.15931448110.0009634473.2357340811.33128131CX

About VNLA

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

VNLA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.051782531.5E-50.030.051884150.052041310.051253170
17280858000.051767090.001377522.730.050424090.052308020.050177740
17279994000.05038957-0.000234-0.460.052534210.053560760.049608720
17279130000.05062348-0.001936-3.680.052534210.053560760.050513710
17278266000.05255973-0.003065-5.510.05580660.056954930.052020080
17277402000.05562479-0.001268-2.230.057009170.057035330.055213570
17276538000.05689254-0.000474-0.830.057374720.057527160.056523120
17275674000.057367-0.00047-0.810.057870630.057992620.056900680
17274810000.057836970.001459852.590.056366830.058478240.056097760
17273946000.056377120.001163122.110.055370940.05713760.054874170
17273082000.055214-0.001713-3.010.056839150.057129880.054869890
17272218000.056926840.000135070.240.056776760.05726280.055652020
17271354000.056791770.001429412.580.049210160.057899570.048540370
17270490000.05536236-0.000791-1.410.056084030.05620710.054208030
17269626000.056153280.001388662.540.054875030.056200240.0542820
17268762000.054764620.001871723.540.052856460.055128020.05232110
17267898000.05289290.002406214.770.051072860.053364580.050955160
17267034000.050486690.000364910.730.050169170.05059840.04887440
17266170000.050121780.000782771.590.049210160.051260890.048540370
17265306000.04933901-0.000358-0.720.049764380.050029160.0483740
17264442000.04969749-0.002127-4.100.051838270.052081610.049509460
17263578000.05182455-0.000545-1.040.052354330.052354330.051304410
17262714000.052369550.001693333.340.050618980.052800710.050124790
17261850000.050676220.000433940.860.050171950.051168910.049692560
17260986000.05024228-0.000967-1.890.05113440.051138040.048913850
17260122000.051209220.000559371.100.050524860.051409260.049786250
17259258000.050649850.001307412.650.05384270.053925670.048771920
17258394000.049342440.000682861.400.048650570.049912740.048104490
17257530000.048659580.001009612.120.047779460.049508170.047652750
17256666000.04764997-0.003132-6.170.050819010.051581630.0462390
17255802000.05078149-0.001636-3.120.052515770.052866750.050377990
17254938000.05241779-6.6E-5-0.130.051875580.053343360.049599720
17254074000.05248383-0.001907-3.510.054382770.054675850.05224970
17253210000.054390490.002277574.370.05384270.054913620.052193530
17252346000.05211292-0.001735-3.220.05384270.053925670.0515960
17251482000.05384827-0.00033-0.610.054139640.054281790.05345120
17250618000.05417823-9.0E-6-0.020.054151430.054431870.052338250
17249754000.05418702-0.000116-0.210.054196240.055652230.05377280
17248890000.05430280.001482.800.052713880.054764620.051893370
17248026000.0528228-0.004703-8.180.057590840.057886920.051641240
17247162000.05752587-0.001338-2.270.058847860.059239570.057202560
17246298000.05886394-0.000333-0.560.059397590.059854470.05867270
17245434000.05919669-7.8E-5-0.130.059333050.060400760.058670770
17244570000.059274950.003023685.380.056225110.05993980.056224250
17243706000.05625127-0.000114-0.200.057139310.057303330.055498940
17242842000.056365540.001060851.920.05527360.056674280.05457980
17241978000.05530469-0.00119-2.110.056507690.057765140.054817790
17241114000.05649440.000149230.260.057139310.057303330.055058340
17240250000.056345170.000308950.550.056014570.057469060.055723410
17239386000.056036220.000394920.710.055611280.056305940.055507940
17238522000.05564130.000433730.790.05511730.056351390.054727310
17237658000.05520757-0.001895-3.320.057139310.057319190.054253490
17236794000.05710243-0.000709-1.230.057893570.059348270.056655840
17235930000.05781167-0.000918-1.560.058386260.058621890.056036220
17235066000.05872930.003882147.080.057567470.058940060.054319090
17234202000.05484716-0.001039-1.860.055951530.058058660.054519130
17233338000.055886140.000271640.490.055606780.056630540.055386590
17232474000.0556145-0.001891-3.290.057567470.057961110.054870530
17231610000.057505720.0071879714.290.050111490.058314870.049790540
17230746000.05031775-0.002299-4.370.052773910.054628690.049632740
17229882000.052616540.000369190.710.051939250.054663630.051939250
17229018000.05224735-0.005705-9.840.062244390.062792610.046896350
17228154000.05795274-0.004378-7.020.062244390.062792610.056837440
17227290000.06233036-0.001645-2.570.064015550.06465060.06133040
17226426000.06397545-0.004691-6.830.068608420.068910080.063618050
17225562000.06866653-0.000574-0.830.069396340.069434510.066021690
17224698000.06924026-0.001002-1.430.070222860.071770610.068939670
17223834000.07024258-0.000834-1.170.071116260.07215910.06940320
17222970000.071076380.000899411.280.071535630.072814950.066709270
17222106000.070176970.000371340.530.069615030.070362860.068656880
17221242000.06980563-0.000461-0.660.070103860.071279630.068746930
17220378000.070266810.002204463.240.068043690.070434680.068029120
17219514000.06806235-0.003442-4.810.071535630.071628460.066350150
17218650000.07150432-0.003121-4.180.074681090.0747750.0709040
17217786000.074625130.000786631.070.073798190.075904240.072963960
17216922000.0738385-0.00168-2.220.07540640.075632380.073425560
17216058000.07551832-7.0E-6-0.010.07540640.076003940.07353040
17215194000.075524970.000337250.450.075169490.075889230.07467680
17214330000.075187720.001633952.220.073273550.075913250.072428390
17213466000.073553770.000826511.140.072694460.074814660.072563250
17212602000.07272726-0.001253-1.690.073970140.075396330.072420030
17211738000.07398-0.000789-1.060.074789790.075000760.071835790
17210874000.074768560.004909977.030.06815240.074872760.067850950
17210010000.069858590.001722062.530.06815240.070042760.067850950
17209146000.068136530.000993531.480.067144290.068648730.066778520
17208282000.0671430.000687151.030.066415970.067705160.065336250
17207418000.06645585-5.9E-5-0.090.066398820.068894860.065536720
17206554000.066514590.000688221.050.065664930.067522920.06493940
17205690000.065826370.001181991.830.064651240.066604860.064407040
17204826000.064644380.001968833.140.065319310.066615150.060720430
17203962000.06267555-0.003066-4.660.065649280.065872040.062675550
17203098000.065741470.001805682.820.063894630.066034770.063427660