VISORVISR

$ 0.518776

-0.002532

(

-0.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 1575

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.457601

Exchange

GATE

Ask

$ 0.758636

Last Trade Time

09:31:04

Volume (24h)

$ 0

Last Trade Size

5.63

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.692448

Fully Diluted Market Cap

$ 51,877,562

Genesis Date

Days Range 0.517473-0.521402

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,999,306 / 100,000,000

30%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001501	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	VISR/ETH	https://gate.io/trade/VISR_ETH	ETH	1	https://gate.io/trade/VISR_ETH	1 hour ago
0.7107	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	VISR/USDT	https://gate.io/trade/VISR_USDT	USDT	2	https://gate.io/trade/VISR_USDT	1 hour ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VISR/USDT	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	USDT	3	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	-
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	VISR/ETH	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	ETH	4	https://info.uniswap.org/#/tokens/0xf938424f7210f31df2aee3011291b658f872e91e	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Visor allows DeFi participants to utilize NFT Smart Vaults for liquidity provisioning and active liquidity management on Uniswap v3.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.5202496	0.00385607	0.75	0.51298776	0.52373642	0.46763955
1734652200	0.51639353	-0.027841	-5.12	0.54318788	0.5577821	0.50066455
1734565800	0.54423408	-0.03813	-6.55	0.58353476	0.58581478	0.54377627
1734479400	0.58236398	-0.017529	-2.92	0.59679309	0.6065601	0.57786848
1734393000	0.59989266	0.00656237	1.11	0.46735436	0.6161605	0.45564656
1734306600	0.59333029	0.01311424	2.26	0.5811887	0.59333029	0.57568603
1734220200	0.58021605	-0.005555	-0.95	0.58693603	0.5918443	0.57420604
1734133800	0.58577125	0.00370147	0.64	0.58342819	0.59494236	0.57877209
1734047400	0.58206978	0.00652634	1.13	0.57545488	0.59813799	0.57064717
1733961000	0.57554344	0.032258	5.94	0.54578911	0.57799907	0.53507497
1733874600	0.54328544	-0.013637	-2.45	0.55512984	0.56673707	0.52816587
1733788200	0.55692203	-0.042459	-7.08	0.46735436	0.59147355	0.45564656
1733701800	0.59938082	-0.00216	-0.36	0.60093285	0.6023588	0.590645
1733615400	0.60154076	-0.001367	-0.23	0.6010079	0.60395286	0.59732595
1733529000	0.60290817	0.03390759	5.96	0.56880395	0.6142092	0.56856529
1733442600	0.56900058	-0.006508	-1.13	0.57535731	0.59330027	0.56146706
1733356200	0.57550891	0.03185272	5.86	0.54346256	0.58484513	0.54346256
1733269800	0.54365619	-0.002648	-0.48	0.54592871	0.55092253	0.52840003
1733183400	0.54630396	-0.010963	-1.97	0.55682446	0.56424241	0.53644239
1733097000	0.55726726	0.00121281	0.22	0.55766052	0.56203894	0.5498178
1733010600	0.55605445	0.01644195	3.05	0.53835466	0.56044037	0.53678461
1732924200	0.5396125	0.00210891	0.39	0.53756663	0.54762183	0.53137801
1732837800	0.53750359	-0.012716	-2.31	0.5480211	0.54917087	0.53074159
1732751400	0.55022006	0.05095895	10.21	0.50042139	0.55290085	0.49555965
1732665000	0.49926111	-0.013257	-2.59	0.5122928	0.51960117	0.48847193
1732578600	0.51251795	0.0077962	1.54	0.46735436	0.53114836	0.45564656
1732492200	0.50472175	-0.005731	-1.12	0.51270107	0.51827428	0.49410818
1732405800	0.51045257	0.01147815	2.30	0.49994557	0.52527194	0.49877179
1732319400	0.49897442	-0.007383	-1.46	0.50476228	0.51474993	0.49081649
1732233000	0.50635784	0.04453467	9.64	0.46161453	0.50805848	0.45588822
1732146600	0.46182317	-0.005492	-1.18	0.46735436	0.47445109	0.45564656
1732060200	0.46731533	-0.015705	-3.25	0.4827216	0.4827216	0.46161904
1731973800	0.48302029	0.02194462	4.76	0.50892906	0.51948259	0.0165792
1731887400	0.46107567	-0.008395	-1.79	0.47080816	0.47420042	0.45774796
1731801000	0.46947077	0.00484823	1.04	0.46319208	0.48303681	0.46145693
1731714600	0.46462254	0.00560624	1.22	0.46122878	0.46995559	0.45267308
1731628200	0.4590163	-0.020538	-4.28	0.47906966	0.48668574	0.45594976
1731541800	0.47955449	-0.008373	-1.72	0.48710151	0.5008912	0.46849212
1731455400	0.48792706	-0.017069	-3.38	0.50369807	0.51632748	0.48286869
1731369000	0.50499644	0.02665026	5.57	0.47779531	0.50790988	0.46826697
1731282600	0.47834618	0.00736541	1.56	0.4678662	0.48726062	0.46444692
1731196200	0.47098077	0.02679435	6.03	0.44450614	0.47388821	0.44442958
1731109800	0.44418642	0.00876584	2.01	0.44001064	0.44804549	0.43391208
1731023400	0.43542058	0.02667727	6.53	0.40713274	0.43819743	0.40597096
1730937000	0.40874331	0.04440558	12.19	0.36421915	0.41186389	0.36407655
1730850600	0.36433773	0.0052475	1.46	0.36142278	0.3719583	0.35750367
1730764200	0.35909023	-0.009743	-2.64	0.50892906	0.51948259	0.35471632
1730677800	0.36883322	-0.004485	-1.20	0.3743584	0.37440043	0.36188209
1730591400	0.37331821	-0.003599	-0.95	0.37746997	0.37853118	0.37168662
1730505000	0.37691761	-0.00098	-0.26	0.37847414	0.38804752	0.37121381
1730418600	0.37789776	-0.02138	-5.35	0.39920596	0.40034371	0.37614759
1730332200	0.399278	0.00377651	0.95	0.39544295	0.40792526	0.39112307
1730245800	0.39550149	0.01045447	2.72	0.38493445	0.40235205	0.38440309
1730159400	0.38504702	0.00888742	2.36	0.50892906	0.51948259	0.37346681
1730073000	0.3761596	0.00398065	1.07	0.37173165	0.37866627	0.36967828
1729986600	0.37217895	0.00989309	2.73	0.36578169	0.37538659	0.36454937
1729900200	0.36228586	-0.017695	-4.66	0.38061907	0.38395129	0.35878403
1729813800	0.37998115	0.00144096	0.38	0.37815893	0.38384322	0.37659789
1729727400	0.37854019	-0.015192	-3.86	0.393268	0.39363875	0.3691049
1729641000	0.39373181	-0.006492	-1.62	0.40076099	0.40076099	0.39128368
1729554600	0.40022363	-0.011169	-2.71	0.4124838	0.41500848	0.39887123
1729468200	0.41139257	0.01384072	3.48	0.39786406	0.41328233	0.39573714
1729381800	0.39755185	0.00091561	0.23	0.39646063	0.39959021	0.39518628
1729295400	0.39663624	0.00596047	1.53	0.50892906	0.51948259	0.39164842
1729209000	0.39067577	-0.00112	-0.29	0.50892906	0.51948259	0.38979168
1729122600	0.39179552	0.00186875	0.48	0.39119212	0.39685839	0.38914625
1729036200	0.38992677	-0.004584	-1.16	0.39463241	0.40262673	0.38230319
1728949800	0.39451083	0.02407904	6.50	0.50892906	0.51948259	0.37763809
1728863400	0.37043179	-0.001304	-0.35	0.3720994	0.37259473	0.36578619
1728777000	0.37173615	0.00640476	1.75	0.36608639	0.37343228	0.36558956
1728690600	0.36533139	0.00767462	2.15	0.35759974	0.37076501	0.35728453
1728604200	0.35765677	0.00217344	0.61	0.35592462	0.36208923	0.34980354
1728517800	0.35548333	-0.010911	-2.98	0.36589576	0.37038075	0.35323783
1728431400	0.3663941	0.00204287	0.56	0.36461391	0.36927151	0.36117512
1728345000	0.36435123	-0.00184	-0.50	0.50892906	0.51948259	0.01319472
1728258600	0.36619146	0.00366544	1.01	0.36180704	0.36839043	0.36141678
1728172200	0.36252602	0.00010807	0.03	0.36323749	0.36433773	0.35882005
1728085800	0.36241795	0.00964393	2.73	0.35301568	0.36620497	0.35129103
1727999400	0.35277402	-0.001638	-0.46	0.50892906	0.51948259	0.34730738
1727913000	0.35441161	-0.013556	-3.68	0.36778852	0.37497531	0.3536431
1727826600	0.36796714	-0.021458	-5.51	0.39069829	0.39873764	0.36418913
1727740200	0.38942544	-0.008875	-2.23	0.3991174	0.39930052	0.38654652
1727653800	0.39830085	-0.003322	-0.83	0.4016766	0.40274381	0.39571463
1727567400	0.40162257	-0.00329	-0.81	0.40514841	0.40600248	0.39835789
1727481000	0.40491276	0.01022031	2.59	0.3946204	0.40940225	0.39273665
1727394600	0.39469245	0.00814293	2.11	0.38764826	0.4000165	0.38417044
1727308200	0.38654952	-0.011991	-3.01	0.3979271	0.39996246	0.38414042
1727221800	0.39854101	0.00094563	0.24	0.39749031	0.40089308	0.38961607
1727135400	0.39759538	0.01000716	2.58	0.50892906	0.51948259	0.39523131
1727049000	0.38758822	-0.005537	-1.41	0.39264058	0.39350216	0.37950683
1726962600	0.3931254	0.00972197	2.54	0.38417644	0.39345412	0.38002468