UniswapUNI

$ 13.02

0.220

(

1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 13.02

Exchange

GDAX

Ask

$ 13.02

Last Trade Time

11:16:25

Volume (24h)

$ 84,622,579

Last Trade Size

27.96

Volume/Market Cap (24h)

0.01%

Trade Price

$ 13.02

Fully Diluted Market Cap

$ 13,020,000,000

Genesis Date

9/16/2020

Days Range 12.50-13.13

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.02	Binance	1062398.21	/cdn/crypto/logos/exchanges/BINA.png	$ 13,640,159.78	1737717388	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	41.7498794777	Recently
13.02	Coinbase	605758.120462	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,785,572.56	1737717391	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	23.8049427078	Recently
13.03	OKX	395547.349159	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,081,768.69	1737717391	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	15.5441283689	Recently
13	DigiFinex	306865.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,936,649.82	1737717213	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.0591354379	Recently
12.39	Coinbase	32981.149	/cdn/crypto/logos/exchanges/GDAX.png	€ 404,555.50	1737717386	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.29608557585	Recently
13	Gate.io	31448.87	/cdn/crypto/logos/exchanges/GATE.png	$ 403,721.52	1737717080	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.23587042961	5 minutes ago
13.02	HTX	19317.4180323	/cdn/crypto/logos/exchanges/HUOB.png	$ 248,544.04	1737717390	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uni_usdt	0.759131432148	Recently
0.0001235	Binance	17764.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.18	1737717390	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	0.698096572478	Recently
13	Kucoin	17706.1261	/cdn/crypto/logos/exchanges/KUCN.png	$ 227,427.33	1737716779	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.695811253947	10 minutes ago
12.95	LBank	11071.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,871.38	1737714716	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	0.435073853496	45 minutes ago
0.0001235	Coinbase	8643.377022	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.07	1737717387	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	11	https://pro.coinbase.com/trade/UNI-BTC	0.339665433876	Recently
12.99	Kraken	7252.90167495	/cdn/crypto/logos/exchanges/KRKN.png	$ 93,019.91	1737717222	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.285022854841	Recently
13.01	EXMO	4150.88098268	/cdn/crypto/logos/exchanges/EXMO.png	$ 53,339.17	1737717311	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.163120362141	Recently
10.46	Coinbase	3939.436	/cdn/crypto/logos/exchanges/GDAX.png	£ 41,087.25	1737717370	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	14	https://pro.coinbase.com/trade/UNI-GBP	0.154811046048	Recently
12.4	Bitvavo	3153.50726965	/cdn/crypto/logos/exchanges/BITV.png	€ 39,046.04	1737717391	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	15	https://account.bitvavo.com/markets/UNI-EUR	0.123925800327	Recently
0.003815	Binance	2591.034	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.91	1737717389	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	16	https://www.binance.com/en/trade/UNI_ETH	0.101821855689	Recently
13.02	Crypto.com	2588.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,020.84	1737717384	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.101726597897	Recently
13	LATOKEN	2422.184	/cdn/crypto/logos/exchanges/LATK.png	$ 30,948.35	1737717265	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.0951864273874	Recently
0.00012339	HitBTC	2049.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.251162	1737716933	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	19	https://hitbtc.com/UNI-to-BTC	0.0805529599415	8 minutes ago
13.01	Bitfinex	1996.22845914	/cdn/crypto/logos/exchanges/BFNX.png	$ 25,712.84	1737717389	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.0784473249244	Recently
12.43	Bitstamp	1206.07286349	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,824.20	1737717392	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.0473959728264	Recently
12.41	Gemini	1152.485927	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,621.35	1737676249	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.045290125773	11 hours ago
0.00012375	EXMO	1063.57093265	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.130879	1737717297	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0417959648615	Recently
0.00012348	LATOKEN	1009.498	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.123794	1737716715	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.0396710192433	11 minutes ago
12.99	Bitstamp	264.49593345	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,422.70	1737717392	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	25	https://www.bitstamp.net/markets/uni/usd	0.0103941001029	Recently
0.00382	Kraken	232.23609457	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.888047	1737717220	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00912636040554	Recently
0.00012312	Upbit	97.35015089	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011708	1737717272	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.003825643745	Recently
0.00012369	Bitstamp	1.62506279	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000201	1737716645	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	6.38613421856E-5	12 minutes ago
12.88	Crypto.com	0.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.257568	1737677102	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	29	https://crypto.com/exchange/trade/UNI_USDT	7.8595538066E-7	11 hours ago
0.00389	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000039	1737715624	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	30	https://hitbtc.com/UNI-to-ETH	3.9297769033E-7	29 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737676924	UNI/USDT	https://cex.io/uni-usdt	USDT	35	https://cex.io/uni-usdt	0	11 hours ago
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737676924	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	11 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1737676924	UNI/ETH	https://cex.io/uni-eth	ETH	37	https://cex.io/uni-eth	0	11 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737676935	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	11 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737676939	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	42	https://mercatox.com/exchange/UNI/BTC	0	2 months ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737676923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737676921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737676935	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	45	https://www.huobi.com/en-us/exchange/uni_eth	0	11 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737676923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737676935	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	48	https://www.huobi.com/en-us/exchange/uni_btc	0	11 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737676928	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	49	https://exchange.latoken.com/exchange/UNI-ETH	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	51	https://poloniex.com/exchange#USDT_UNI	0	-
12.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737676920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	11 hours ago
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737676920	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	11 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737717375	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 months ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737676920	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	11 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737676929	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	57	https://www.okx.com/trade-spot/UNI-ETH	0	11 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737676929	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	58	https://www.okx.com/trade-spot/UNI-BTC	0	11 hours ago
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737676935	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	11 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737676935	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	11 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.16	-1.14	-8.05084745763	12.38	15.26	1113710.78236	CX
4	13.29	-0.27	-2.0316027088	12.04	15.64	783745.655939	CX
12	7.63	5.39	70.6422018349	6.62	19.47	1633020.29004	CX
26	7.73	5.29	68.4346701164	4.71	19.47	1158402.40251	CX
52	5.83	7.19	123.32761578	4.71	19.47	1105302.14483	CX
156	11.34	1.68	14.8148148148	0.012	19.47	921312.332613	CX
260	0.00147296	13.01852704	883834.390615	0.00037067	45.02	1117635.60737	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

TheFinalCD

11 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

4 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

4 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275