Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | Binance | 4057582.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,296,038.87 | 1732201709 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 50.1134511083 | Recently |
| 9.34 | OKX | 1299716.03315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,630,971.30 | 1732201709 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 16.0522305936 | Recently |
| 9.34 | Coinbase | 829863.942957 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,420,623.72 | 1732201710 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 10.2492906404 | Recently |
| 9.3 | DigiFinex | 764998.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,810,153.19 | 1732201558 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 9.4481693141 | Recently |
| 9.3 | Tidex | 533861.433707 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,773,613.18 | 1732201680 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.59349167075 | Recently |
| 9.63E-5 | Binance | 123111.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.33 | 1732201708 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 6 | https://www.binance.com/en/trade/UNI_BTC | 1.52049689034 | Recently |
| 9.34 | Gate.io | 88188.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 791,695.71 | 1732201320 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.08917691011 | 7 minutes ago |
| 0.002795 | Binance | 60888.03 | /cdn/crypto/logos/exchanges/BINA.png | ETH 171.03 | 1732201710 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 8 | https://www.binance.com/en/trade/UNI_ETH | 0.75200172424 | Recently |
| 9.34 | Kraken | 60080.4231683 | /cdn/crypto/logos/exchanges/KRKN.png | $ 541,690.35 | 1732201414 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.742027321555 | Recently |
| 8.82 | Bitvavo | 54230.8605397 | /cdn/crypto/logos/exchanges/BITV.png | € 456,810.56 | 1732201710 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 10 | https://account.bitvavo.com/markets/UNI-EUR | 0.669781903486 | Recently |
| 9.33 | EXMO | 42005.8887468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 374,870.25 | 1732201709 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.518796564215 | Recently |
| 9.32 | Kucoin | 41423.898 | /cdn/crypto/logos/exchanges/KUCN.png | $ 372,600.45 | 1732201085 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 12 | https://trade.kucoin.com/UNI-USDT | 0.511608648215 | 10 minutes ago |
| 9.31 | Bitfinex | 34184.4963598 | /cdn/crypto/logos/exchanges/BFNX.png | $ 300,014.14 | 1732201710 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 13 | https://www.bitfinex.com/t/UNI:USD | 0.422197929624 | Recently |
| 9.63E-5 | Coinbase | 27433.029656 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.54 | 1732201710 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 14 | https://pro.coinbase.com/trade/UNI-BTC | 0.338813484398 | Recently |
| 8.88 | Coinbase | 17500.339 | /cdn/crypto/logos/exchanges/GDAX.png | € 147,693.93 | 1732201703 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 15 | https://pro.coinbase.com/trade/UNI-EUR | 0.21613911803 | Recently |
| 9.31 | Crypto.com | 11831.63 | /cdn/crypto/logos/exchanges/CRTO.png | $ 104,706.15 | 1732201702 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 16 | https://crypto.com/exchange/trade/UNI_USD | 0.146127344908 | Recently |
| 9.33 | Bitstamp | 9334.43543024 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83,560.86 | 1732201710 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 17 | https://www.bitstamp.net/markets/uni/usd | 0.115285574822 | Recently |
| 8.79 | HTX | 7418.7354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,501.19 | 1732189457 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0916255922959 | 3 hours ago |
| 9.26 | Crypto.com | 6595.87 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,143.86 | 1732200931 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 19 | https://crypto.com/exchange/trade/UNI_USDT | 0.0814627376328 | 13 minutes ago |
| 9.63E-5 | Tidex | 6112.3670853 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.562906 | 1732201618 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 20 | https://tidex.com/exchange/UNI/BTC | 0.07549120225 | Recently |
| 0.0028 | Kraken | 4738.17035683 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.30 | 1732201412 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.0585190928017 | Recently |
| 8.88 | Bitstamp | 3830.94036737 | /cdn/crypto/logos/exchanges/BSTP.png | € 32,940.72 | 1732201710 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.047314287582 | Recently |
| 7.3 | Coinbase | 2789.782 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,551.52 | 1732201709 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 23 | https://pro.coinbase.com/trade/UNI-GBP | 0.0344553908914 | Recently |
| 9.624E-5 | Upbit | 2676.84971125 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.242922 | 1732201556 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0330606130366 | Recently |
| 9.613E-5 | EXMO | 1968.70636795 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.182292 | 1732201695 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.024314640878 | Recently |
| 9.24 | Gemini | 1248.18805 | /cdn/crypto/logos/exchanges/GEMN.png | $ 11,469.42 | 1732145155 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0154158307598 | 16 hours ago |
| 8.81 | LBank | 1233.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,975.27 | 1732190413 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 27 | https://www.lbank.info/exchange/uni/usdt | 0.0152301023082 | 3 hours ago |
| 0.002777 | Gate.io | 908.58 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.53 | 1732201320 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 28 | https://gate.io/trade/UNI_ETH | 0.0112214786159 | 7 minutes ago |
| 9.595E-5 | HitBTC | 604.81 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.056391 | 1732201179 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 29 | https://hitbtc.com/UNI-to-BTC | 0.00746974672752 | 9 minutes ago |
| 9.604E-5 | Bitstamp | 346.74003776 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.031526 | 1732201710 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 30 | https://www.bitstamp.net/markets/uni/btc | 0.00428243624007 | Recently |
| 0.00315547 | Mercatox | 42.73147781 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.129754 | 1732197669 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.000527758000915 | 1 hour ago |
| 9.933E-5 | Mercatox | 38.49351364 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004182 | 1732198443 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 32 | https://mercatox.com/exchange/UNI/BTC | 0.000475416738386 | 54 minutes ago |
| 0.00278 | HitBTC | 3.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010637 | 1732200599 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 33 | https://hitbtc.com/UNI-to-ETH | 4.69321564865E-5 | 19 minutes ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 34 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 15 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 15 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732201138 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 10 minutes ago |
| 9.38 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732147331 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 37 | https://exchange.latoken.com/exchange/UNI-USDT | 0 | 15 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 15 hours ago |
| 0.00010229 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732147331 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 39 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 15 hours ago |
| 10.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 41 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732147326 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 15 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 43 | https://www.lbank.info/exchange/uni/btc | 0 | 15 hours ago |
| 8.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732172780 | UNI/USD | https://cex.io/uni-usd | USD | 44 | https://cex.io/uni-usd | 0 | 8 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732147353 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 45 | https://www.binance.com/en/trade/UNI_EUR | 0 | 15 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147328 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 46 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 48 | https://gate.io/trade/UNI_USD | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147323 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 15 hours ago |
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 15 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 15 hours ago |
| 8.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732147320 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 54 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 55 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 56 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1732147321 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 60 | https://mercatox.com/exchange/UNI/USDT | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 61 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.61 | 0.73 | 8.47851335656 | 7.86 | 9.64 | 1171820.62255 | CX |
| 4 | 7.87 | 1.47 | 18.6785260483 | 6.62 | 10.78 | 1636784.26354 | CX |
| 12 | 5.78 | 3.56 | 61.5916955017 | 5.54 | 10.78 | 1100702.52018 | CX |
| 26 | 9.34 | 0 | 0 | 4.71 | 11.96 | 1032805.91936 | CX |
| 52 | 5.19 | 4.15 | 79.9614643545 | 4.71 | 17.03 | 1013007.42689 | CX |
| 156 | 22.08 | -12.74 | -57.6992753623 | 0.012 | 23.06 | 883784.873769 | CX |
| 260 | 0.00113153 | 9.33886847 | 825331.053529 | 0.00037067 | 45.02 | 1064326.20642 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
Crypto Chat
View Posts
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 8.84 | -0.56 | -5.96 | 9.42 | 9.42 | 8.58 | 950403 |
| 1732060200 | 9.4 | 0.12 | 1.29 | 9.3 | 9.64 | 9.12 | 1106908 |
| 1731973800 | 9.28 | 0.56 | 6.42 | 8.74 | 9.4 | 8.73 | 1279272 |
| 1731887400 | 8.72 | -0.34 | -3.75 | 9.08 | 9.34 | 8.58 | 818373 |
| 1731801000 | 9.06 | 0.48 | 5.59 | 8.53 | 9.25 | 8.51 | 1324142 |
| 1731714600 | 8.58 | 0.43 | 5.28 | 8.19 | 8.6 | 7.86 | 936089 |
| 1731628200 | 8.15 | -0.51 | -5.89 | 8.61 | 8.84 | 8.06 | 1787553 |
| 1731541800 | 8.66 | -0.33 | -3.67 | 8.97 | 9.18 | 8.26 | 1931170 |
| 1731455400 | 8.99 | -0.34 | -3.64 | 9.25 | 10.78 | 8.64 | 4573674 |
| 1731369000 | 9.33 | 0.13 | 1.41 | 9.21 | 9.41 | 8.77 | 3809422 |
| 1731282600 | 9.2 | -0.07 | -0.76 | 9.22 | 9.63 | 8.66 | 4657601 |
| 1731196200 | 9.27 | 0.41 | 4.63 | 8.85 | 9.33 | 8.68 | 2028956 |
| 1731109800 | 8.86 | -0.08 | -0.89 | 8.94 | 9.07 | 8.53 | 2456757 |
| 1731023400 | 8.94 | -0.39 | -4.18 | 9.35 | 9.55 | 8.82 | 4765077 |
| 1730937000 | 9.33 | 2.14 | 29.76 | 7.2 | 9.7 | 7.2 | 3510448 |
| 1730850600 | 7.19 | 0.41 | 6.05 | 6.81 | 7.27 | 6.76 | 448518 |
| 1730764200 | 6.78 | -0.29 | -4.10 | 7.03 | 7.13 | 6.62 | 1297196 |
| 1730677800 | 7.07 | -0.31 | -4.20 | 7.4 | 7.43 | 6.74 | 937902 |
| 1730591400 | 7.38 | -0.17 | -2.25 | 7.55 | 7.76 | 7.31 | 487217 |
| 1730505000 | 7.55 | -0.06 | -0.79 | 7.63 | 8.04 | 7.51 | 1049421 |
| 1730418600 | 7.61 | -0.52 | -6.40 | 8.14 | 8.19 | 7.49 | 846108 |
| 1730332200 | 8.13 | 0.22 | 2.78 | 7.93 | 8.32 | 7.83 | 691471 |
| 1730245800 | 7.91 | 0.14 | 1.80 | 7.79 | 8.01 | 7.76 | 836722 |
| 1730159400 | 7.77 | 0.24 | 3.19 | 7.52 | 7.79 | 7.29 | 777259 |
| 1730073000 | 7.53 | 0.1 | 1.35 | 7.41 | 7.79 | 7.36 | 493561 |
| 1729986600 | 7.43 | 0.12 | 1.64 | 7.36 | 7.77 | 7.28 | 634291 |
| 1729900200 | 7.31 | -0.7 | -8.74 | 8.05 | 8.19 | 7.2 | 840160 |
| 1729813800 | 8.01 | 0.16 | 2.04 | 7.87 | 8.2 | 7.83 | 554275 |
| 1729727400 | 7.85 | -0.14 | -1.75 | 8.02 | 8.02 | 7.48 | 692111 |
| 1729641000 | 7.99 | 0.18 | 2.30 | 7.83 | 8.71 | 7.7 | 1403833 |
| 1729554600 | 7.81 | 0.06 | 0.77 | 7.77 | 7.97 | 7.41 | 833866 |
| 1729468200 | 7.75 | 0.43 | 5.87 | 7.32 | 7.78 | 7.28 | 1233660 |
| 1729381800 | 7.32 | -0.14 | -1.88 | 7.46 | 7.6 | 7.31 | 393838 |
| 1729295400 | 7.46 | 0.12 | 1.63 | 7.33 | 7.51 | 7.33 | 957313 |
| 1729209000 | 7.34 | -0.23 | -3.04 | 7.59 | 7.66 | 7.18 | 1121479 |
| 1729122600 | 7.57 | -0.27 | -3.44 | 7.83 | 8.01 | 7.55 | 1024233 |
| 1729036200 | 7.84 | -0.27 | -3.33 | 8.1 | 8.3 | 7.68 | 1622689 |
| 1728949800 | 8.11 | 0.45 | 5.87 | 7.67 | 8.3 | 7.58 | 1794281 |
| 1728863400 | 7.66 | -0.48 | -5.90 | 8.12 | 8.14 | 7.56 | 1230812 |
| 1728777000 | 8.14 | 0.28 | 3.56 | 7.87 | 8.3 | 7.75 | 1597381 |
| 1728690600 | 7.86 | -0.23 | -2.84 | 8.09 | 8.24 | 7.8 | 1428452 |
| 1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
| 1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
| 1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
| 1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
| 1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
| 1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
| 1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
| 1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
| 1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
| 1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
| 1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
| 1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
| 1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
| 1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
| 1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
| 1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
| 1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
| 1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
| 1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
| 1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
| 1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
| 1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
| 1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
| 1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
| 1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
| 1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
| 1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
| 1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
| 1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
| 1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
| 1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
| 1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
| 1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
| 1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
| 1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
| 1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
| 1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
| 1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
| 1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
| 1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
| 1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
| 1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
| 1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
| 1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
| 1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
| 1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
| 1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
| 1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
| 1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
| 1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
| 1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
