ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UniswapUNI
$ 7.41
0.020
(
0.27%
)
Info
Rank Rank 22
Platform Ethereum
Token
Not Mineable
Bid
$ 7.41
Exchange
CAPI
Ask
$ 7.41
Last Trade Time
07:40:39
Volume (24h)
$ 2,020,287
Last Trade Size
0.367427
Volume/Market Cap (24h)
0.00%
Trade Price
$ 7.41
Fully Diluted Market Cap
$ 7,410,000,000
Genesis Date
9/16/2020
Days Range 7.32-7.48
52 Weeks Range 4.55-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.4Binance1382091.01/cdn/crypto/logos/exchanges/BINA.png$ 10,226,788.511751959261UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT50.054456161220 minutes ago
7.41OKX518524.307676/cdn/crypto/logos/exchanges/OKEX.png$ 3,839,416.711751960441UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT18.7791194931Recently
7.41DigiFinex428028.73/cdn/crypto/logos/exchanges/DGFX.png$ 3,167,644.311751960377UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI15.5016892133Recently
7.41Coinbase137258.006918/cdn/crypto/logos/exchanges/GDAX.png$ 1,015,613.391751960448UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD4.97100034682Recently
7.41LBank84552.75/cdn/crypto/logos/exchanges/LBNK.png$ 624,626.751751960457UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt3.06220204571Recently
7.42Kucoin60195.2729/cdn/crypto/logos/exchanges/KUCN.png$ 445,745.951751959672UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT2.1800602324213 minutes ago
7.41Gate.io49162.01/cdn/crypto/logos/exchanges/GATE.png$ 363,601.421751960458UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.78047440909Recently
7.42Bitfinex25845.0333598/cdn/crypto/logos/exchanges/BFNX.png$ 191,043.511751960442UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD8https://www.bitfinex.com/t/UNI:USD0.936015848401Recently
6.85E-5Binance15504.84/cdn/crypto/logos/exchanges/BINA.pngBTC 1.061751960457UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC9https://www.binance.com/en/trade/UNI_BTC0.561530556563Recently
7.42Bitstamp11339.9341715/cdn/crypto/logos/exchanges/BSTP.png$ 83,711.341751960458UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD10https://www.bitstamp.net/markets/uni/usd0.410692373912Recently
7.41HTX7897.84254147/cdn/crypto/logos/exchanges/HUOB.png$ 58,406.281751960455UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT11https://www.huobi.com/en-us/exchange/uni_usdt0.286031969241Recently
6.3Coinbase7756.115/cdn/crypto/logos/exchanges/GDAX.png€ 48,805.701751960438UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.280899098134Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD13https://crypto.com/exchange/trade/UNI_USD0.2590129426964 months ago
5.45Coinbase6196.317/cdn/crypto/logos/exchanges/GDAX.png£ 33,632.331751960440UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP14https://pro.coinbase.com/trade/UNI-GBP0.224408722286Recently
7.41Kraken5369.32221932/cdn/crypto/logos/exchanges/KRKN.png$ 39,665.961751959927UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD15https://trade.kraken.com/markets/kraken/UNI/USD0.1944578914839 minutes ago
7.36LATOKEN4652.34/cdn/crypto/logos/exchanges/LATK.png$ 34,428.951751897628UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.16849132719317 hours ago
0.002904Binance4593.502/cdn/crypto/logos/exchanges/BINA.pngETH 13.361751958983UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH17https://www.binance.com/en/trade/UNI_ETH0.16636042259325 minutes ago
6.31Bitvavo2654.39075518/cdn/crypto/logos/exchanges/BITV.png€ 16,742.821751960460UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR18https://account.bitvavo.com/markets/UNI-EUR0.0961326603882Recently
7.41EXMO783.12600297/cdn/crypto/logos/exchanges/EXMO.png$ 5,820.401751960442UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT19https://exmo.com/en/trade#?pair=UNI_USDT0.028362058577Recently
6.84E-5HitBTC772.98/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0528641751959779UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.027994606175411 minutes ago
6.843E-5EXMO625.03781543/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0429231751960429UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC21https://exmo.com/en/trade#?pair=UNI_BTC0.0226366626403Recently
6.31Bitstamp87.76246648/cdn/crypto/logos/exchanges/BSTP.png€ 555.571751960458UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.00317844664298Recently
7.44Gemini71.024067/cdn/crypto/logos/exchanges/GEMN.png$ 525.771751931926UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD23https://gemini.com/?symbol=UNIUSD0.00257224091788 hours ago
6.84E-5Coinbase53.7/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0036851751960324UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC24https://pro.coinbase.com/trade/UNI-BTC0.00194482438306Recently
6.78E-5Upbit7.60554982/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005171751959369UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00027544615896718 minutes ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT26https://www.bibox.com/en/exchange/basic/UNI_USDT08 hours ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC27https://exchange.latoken.com/exchange/UNI-BTC01 day ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC28https://www.huobi.com/en-us/exchange/uni_btc08 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH29https://www.huobi.com/en-us/exchange/uni_eth08 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC30https://www.okx.com/trade-spot/UNI-BTC08 hours ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH31https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH32https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT33https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT34https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC35https://crypto.com/exchange/trade/UNI_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT04 months ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001751932928UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc08 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932928UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH39https://www.okx.com/trade-spot/UNI-ETH08 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001751846530UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH40https://exchange.latoken.com/exchange/UNI-ETH01 day ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001751932927UNI/ETHhttps://gate.io/trade/UNI_ETHETH41https://gate.io/trade/UNI_ETH08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT42https://poloniex.com/exchange#USDT_UNI0-
0.002904Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001751959925UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH43https://trade.kraken.com/markets/kraken/UNI/ETH09 minutes ago
7.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932926UNI/USDhttps://cex.io/uni-usdUSD44https://cex.io/uni-usd08 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932931UNI/USDThttps://cex.io/uni-usdtUSDT45https://cex.io/uni-usdt08 hours ago
6.637E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001751960443UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001751932926UNI/ETHhttps://cex.io/uni-ethETH51https://cex.io/uni-eth08 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001751932935UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR52https://www.binance.com/en/trade/UNI_EUR08 hours ago
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT53https://tidex.com/exchange/UNI/USDT04 months ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC07 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH07 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC56https://tidex.com/exchange/UNI/BTC04 months ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001751932927UNI/USDhttps://gate.io/trade/UNI_USDUSD57https://gate.io/trade/UNI_USD08 hours ago
7.39HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001751932921UNI/USDhttps://hitbtc.com/UNI-to-USDUSD58https://hitbtc.com/UNI-to-USD08 hours ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751958144UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH59https://hitbtc.com/UNI-to-ETH039 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC60https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.130.283.92706872376.57.87419385.584882CX
46.840.578.333333333335.928.691456058.68675CX
125.342.0738.76404494384.748.691924615.48191CX
2613.55-6.14-45.31365313654.5515.261398945.71437CX
527.66-0.25-3.26370757184.5519.471277080.44888CX
1565.741.6729.09407665510.01219.47992672.162855CX
2600.000925397.40907461800643.4703210.0004329145.021249126.38632CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17519322007.39-0.01-0.147.427.527.23258112
17518458007.40.172.357.297.587.22281016
17517594007.230.34.336.937.426.82275553
17516730006.93-0.53-7.107.477.636.78680673
17515866007.460.091.227.357.877.29411595
17515002007.370.7411.166.617.586.5754242
17514138006.63-0.51-7.147.137.176.6274507
17513274007.14-0.27-3.647.397.467.05641474
17512410007.410.273.787.137.516.96213336
17511546007.140.223.186.927.176.8392144
17510682006.920.131.916.8276.73749000
17509818006.79-0.18-2.586.997.336.74730726
17508954006.97-0.08-1.137.077.376.86946742
17508090007.050.223.226.797.176.711537385
17507226006.830.579.116.236.926.031909714
17506362006.26-0.08-1.266.466.625.921594524
17505498006.34-0.74-10.457.087.136.222030164
17504634007.08-0.61-7.937.7872874009
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779