ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UniswapUNI
$ 6.90
0.140
(
2.07%
)
Info
Rank Rank 20
Platform Ethereum
Token
Not Mineable
Bid
$ 6.90
Exchange
GDAX
Ask
$ 6.90
Last Trade Time
04:56:41
Volume (24h)
$ 35,936,781
Last Trade Size
104.85
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.91
Fully Diluted Market Cap
$ 6,900,000,000
Genesis Date
9/16/2020
Days Range 6.63-6.90
52 Weeks Range 3.83-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.91Binance666583.95/cdn/crypto/logos/exchanges/BINA.png$ 4,552,050.761726721802UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT34.5750899194Recently
6.9Coinbase461547.039164/cdn/crypto/logos/exchanges/GDAX.png$ 3,154,029.491726721802UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD23.9400159292Recently
6.91OKX264913.118022/cdn/crypto/logos/exchanges/OKEX.png$ 1,808,591.861726721802UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT13.7407972041Recently
6.88DigiFinex204112.56/cdn/crypto/logos/exchanges/DGFX.png$ 1,392,332.791726721093UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI10.587128771512 minutes ago
6.9Bitstamp104850.158576/cdn/crypto/logos/exchanges/BSTP.png$ 716,880.151726721802UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD5https://www.bitstamp.net/markets/uni/usd5.43848027067Recently
6.9Tidex93994.5744609/cdn/crypto/logos/exchanges/TIDE.png$ 641,603.591726721756UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT6https://tidex.com/exchange/UNI/USDT4.87541121253Recently
6.9Gate.io31961.72/cdn/crypto/logos/exchanges/GATE.png$ 218,322.481726721621UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.65782470907Recently
6.89LBank23186.81/cdn/crypto/logos/exchanges/LBNK.png$ 158,348.141726721800UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT8https://www.lbank.info/exchange/uni/usdt1.20267828335Recently
6.89Kucoin22110.4272/cdn/crypto/logos/exchanges/KUCN.png$ 150,765.531726721417UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT1.146847307976 minutes ago
6.9HTX14166.8277/cdn/crypto/logos/exchanges/HUOB.png$ 96,800.121726721798UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT10https://www.huobi.com/en-us/exchange/uni_usdt0.734820185215Recently
6.89Kraken10651.9271767/cdn/crypto/logos/exchanges/KRKN.png$ 72,640.541726721742UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.55250556205Recently
6.89Crypto.com5365.9/cdn/crypto/logos/exchanges/CRTO.png$ 36,479.931726721405UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT12https://crypto.com/exchange/trade/UNI_USDT0.2783242455797 minutes ago
0.0001112Binance4640.92/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5098691726721801UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC13https://www.binance.com/en/trade/UNI_BTC0.240720206823Recently
6.9EXMO4275.8/cdn/crypto/logos/exchanges/EXMO.png$ 29,177.201726721706UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT14https://exmo.com/en/trade#?pair=UNI_USDT0.221781771789Recently
6.18Coinbase3590.266/cdn/crypto/logos/exchanges/GDAX.png€ 22,050.261726721801UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR15https://pro.coinbase.com/trade/UNI-EUR0.18622376039Recently
6.9LATOKEN2549.77/cdn/crypto/logos/exchanges/LATK.png$ 17,353.261726721625UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.132254199976Recently
6.92Bitfinex2380.36675537/cdn/crypto/logos/exchanges/BFNX.png$ 16,286.261726721801UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD17https://www.bitfinex.com/t/UNI:USD0.123467411131Recently
6.19Bitvavo1535.18350241/cdn/crypto/logos/exchanges/BITV.png€ 9,467.121726721802UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR18https://account.bitvavo.com/markets/UNI-EUR0.0796285413692Recently
6.91Crypto.com1106.13/cdn/crypto/logos/exchanges/CRTO.png$ 7,596.681726721802UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD19https://crypto.com/exchange/trade/UNI_USD0.0573739349898Recently
0.00011089LATOKEN935.232/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1026151726721168UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC20https://exchange.latoken.com/exchange/UNI-BTC0.048509614573711 minutes ago
0.002863Binance837.151/cdn/crypto/logos/exchanges/BINA.pngETH 2.391726721802UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH21https://www.binance.com/en/trade/UNI_ETH0.0434222442666Recently
0.0001109Coinbase796.075295/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0874851726721801UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC22https://pro.coinbase.com/trade/UNI-BTC0.0412916856268Recently
0.00010975Upbit390.80144421/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0429961726721648UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0202705076745Recently
6.6Gemini356.108915/cdn/crypto/logos/exchanges/GEMN.png$ 2,376.661726683688UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD24https://gemini.com/?symbol=UNIUSD0.018471038429911 hours ago
6.17Bitstamp317.02672483/cdn/crypto/logos/exchanges/BSTP.png€ 1,957.501726721802UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR25https://www.bitstamp.net/markets/uni/eur0.0164438815514Recently
0.00011102HitBTC287.01/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0315101726721135UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC26https://hitbtc.com/UNI-to-BTC0.01488694193411 minutes ago
0.000111Tidex246.8809951/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0271171726721612UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC27https://tidex.com/exchange/UNI/BTC0.0128054877484Recently
0.00011311EXMO176.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0197671726721792UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC28https://exmo.com/en/trade#?pair=UNI_BTC0.00916526476337Recently
0.00285Kraken34.60961721/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0987831726720273UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH29https://trade.kraken.com/markets/kraken/UNI/ETH0.0017951686762226 minutes ago
0.00233001Mercatox18.20661977/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0425591726716360UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH30https://mercatox.com/exchange/UNI/ETH0.0009443604450372 hours ago
0.00014507Mercatox8.02044575/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0009141726716414UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC31https://mercatox.com/exchange/UNI/BTC0.0004160130663211 hour ago
0.002853Gate.io3.23/cdn/crypto/logos/exchanges/GATE.pngETH 0.0092101726721621UNI/ETHhttps://gate.io/trade/UNI_ETHETH32https://gate.io/trade/UNI_ETH0.000167537097825Recently
0.00285HitBTC0.61/cdn/crypto/logos/exchanges/HITB.pngETH 0.0017371726720448UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH33https://hitbtc.com/UNI-to-ETH3.16401330258E-523 minutes ago
5.17Coinbase0.1/cdn/crypto/logos/exchanges/GDAX.png£ 0.5170001726721790UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP34https://pro.coinbase.com/trade/UNI-GBP5.1869070534E-6Recently
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH35https://www.okx.com/trade-spot/UNI-ETH05 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC36https://www.huobi.com/en-us/exchange/uni_btc05 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH37https://www.huobi.com/en-us/exchange/uni_eth05 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704128UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC05 hours ago
0.00010824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726721137UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC39https://www.bitstamp.net/markets/uni/btc011 minutes ago
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125UNI/USDhttps://cex.io/uni-usdUSD40https://cex.io/uni-usd05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC41https://crypto.com/exchange/trade/UNI_BTC0-
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704126UNI/USDThttps://cex.io/uni-usdtUSDT42https://cex.io/uni-usdt05 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR44https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth05 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726704139UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR46https://www.binance.com/en/trade/UNI_EUR05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH47https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
6.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121UNI/USDhttps://hitbtc.com/UNI-to-USDUSD48https://hitbtc.com/UNI-to-USD05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT51https://poloniex.com/exchange#USDT_UNI0-
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98405 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT53https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98405 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141UNI/USDhttps://gate.io/trade/UNI_USDUSD54https://gate.io/trade/UNI_USD05 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH55https://exchange.latoken.com/exchange/UNI-ETH05 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98405 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD57https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001726704121UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT59https://mercatox.com/exchange/UNI/USDT05 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726721785UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT61https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.760.142.071005917166.37.14862736.804816CX
47.03-0.13-1.849217638695.547.14821109.198994CX
129.37-2.47-26.36072572044.719.64714562.436091CX
2611.91-5.01-42.06549118394.7114.11841162.778024CX
524.372.5357.89473684213.8317.03897917.420415CX
15624.55-17.65-71.89409368640.01228.47879883.287843CX
2600.003352076.89664793205742.956740.0003706745.021080264.31527CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516