ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniswapUNI
$ 6.79
0.030
(
0.44%
)
Info
Rank Rank 20
Platform Ethereum
Token
Not Mineable
Bid
$ 6.79
Exchange
GDAX
Ask
$ 6.79
Last Trade Time
10:04:27
Volume (24h)
$ 40,701,704
Last Trade Size
0.147297
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.79
Fully Diluted Market Cap
$ 6,790,000,000
Genesis Date
9/16/2020
Days Range 6.63-6.91
52 Weeks Range 3.83-17.03
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.79Binance1164182.83/cdn/crypto/logos/exchanges/BINA.png$ 7,951,674.351726740295UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT30.7054556785Recently
6.78OKX975735.520706/cdn/crypto/logos/exchanges/OKEX.png$ 6,652,199.661726740293UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT25.7351362801Recently
6.79Coinbase710778.085662/cdn/crypto/logos/exchanges/GDAX.png$ 4,858,640.711726740293UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD18.7468535389Recently
6.78DigiFinex400128.64/cdn/crypto/logos/exchanges/DGFX.png$ 2,730,650.051726739699UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT4https://www.digifinex.com/en-ww/trade/USDT/UNI10.553438776610 minutes ago
6.78Bitstamp165730.346084/cdn/crypto/logos/exchanges/BSTP.png$ 1,133,520.291726740293UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD5https://www.bitstamp.net/markets/uni/usd4.37115688801Recently
6.79Tidex157869.748315/cdn/crypto/logos/exchanges/TIDE.png$ 1,077,937.971726740269UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT6https://tidex.com/exchange/UNI/USDT4.16383272022Recently
6.79Gate.io44777.09/cdn/crypto/logos/exchanges/GATE.png$ 305,890.531726739824UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.181000884898 minutes ago
6.78Kucoin39889.1987/cdn/crypto/logos/exchanges/KUCN.png$ 272,230.341726740095UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT1.05208219119Recently
6.81LBank30570.78/cdn/crypto/logos/exchanges/LBNK.png$ 208,958.291726736813UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT9https://www.lbank.info/exchange/uni/usdt0.80630782911358 minutes ago
6.79HTX30056.9717/cdn/crypto/logos/exchanges/HUOB.png$ 205,402.631726740294UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT10https://www.huobi.com/en-us/exchange/uni_usdt0.792756076264Recently
6.79Kraken18036.6003069/cdn/crypto/logos/exchanges/KRKN.png$ 123,149.751726740125UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.475717401977Recently
0.0001089Binance11939.03/cdn/crypto/logos/exchanges/BINA.pngBTC 1.311726740293UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.314893285713Recently
6.79EXMO7108.955/cdn/crypto/logos/exchanges/EXMO.png$ 48,523.801726740267UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT13https://exmo.com/en/trade#?pair=UNI_USDT0.187499503556Recently
6.07Bitvavo6043.71193366/cdn/crypto/logos/exchanges/BITV.png€ 36,990.381726740294UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR14https://account.bitvavo.com/markets/UNI-EUR0.159403595493Recently
6.79Crypto.com5729.49/cdn/crypto/logos/exchanges/CRTO.png$ 38,975.561726739603UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT15https://crypto.com/exchange/trade/UNI_USDT0.1511159559512 minutes ago
6.79LATOKEN4761.344/cdn/crypto/logos/exchanges/LATK.png$ 32,398.461726739577UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT16https://exchange.latoken.com/exchange/UNI-USDT0.12558099414912 minutes ago
6.07Coinbase4176.672/cdn/crypto/logos/exchanges/GDAX.png€ 25,645.481726740253UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR17https://pro.coinbase.com/trade/UNI-EUR0.110160203084Recently
6.79Bitfinex2873.16776863/cdn/crypto/logos/exchanges/BFNX.png$ 19,660.381726740295UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD18https://www.bitfinex.com/t/UNI:USD0.0757801294636Recently
0.00010888LATOKEN1776.736/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1946701726739105UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC19https://exchange.latoken.com/exchange/UNI-BTC0.046861615820 minutes ago
0.00279Binance1647.285/cdn/crypto/logos/exchanges/BINA.pngETH 4.661726740285UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH20https://www.binance.com/en/trade/UNI_ETH0.0434473308264Recently
0.0001091Coinbase1600.475295/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1754701726740276UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC21https://pro.coinbase.com/trade/UNI-BTC0.0422127194877Recently
6.08Bitstamp1500.11965522/cdn/crypto/logos/exchanges/BSTP.png€ 9,184.511726740296UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.0395658279773Recently
6.79Crypto.com1481.98/cdn/crypto/logos/exchanges/CRTO.png$ 10,157.761726740263UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD23https://crypto.com/exchange/trade/UNI_USD0.0390873924901Recently
0.00010837Upbit695.58540342/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0763581726740133UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0183461448021Recently
0.00010894HitBTC640.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0703131726739906UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC25https://hitbtc.com/UNI-to-BTC0.01688798594547 minutes ago
0.0001089Tidex543.8675799/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0598071726740234UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC26https://tidex.com/exchange/UNI/BTC0.014344569804Recently
0.00010898EXMO532.9/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0594041726740251UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC27https://exmo.com/en/trade#?pair=UNI_BTC0.0140552986262Recently
6.68Gemini355.698084/cdn/crypto/logos/exchanges/GEMN.png$ 2,373.941726693106UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD28https://gemini.com/?symbol=UNIUSD0.0093815777657513 hours ago
0.00279Kraken162.80631311/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4597421726739121UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH29https://trade.kraken.com/markets/kraken/UNI/ETH0.0042940351829320 minutes ago
5.18Coinbase50.097/cdn/crypto/logos/exchanges/GDAX.png£ 259.501726740253UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP30https://pro.coinbase.com/trade/UNI-GBP0.00132131412136Recently
0.00254405Mercatox36.66006057/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0973911726732021UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH31https://mercatox.com/exchange/UNI/ETH0.0009669133026162 hours ago
0.00012185Mercatox25.60273838/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0032361726735786UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC32https://mercatox.com/exchange/UNI/BTC0.0006752751615281 hour ago
0.002797Gate.io13.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.0390141726739825UNI/ETHhttps://gate.io/trade/UNI_ETHETH33https://gate.io/trade/UNI_ETH0.0003639765829258 minutes ago
0.00285HitBTC0.61/cdn/crypto/logos/exchanges/HITB.pngETH 0.0017371726739962UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH34https://hitbtc.com/UNI-to-ETH1.60888199699E-56 minutes ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726704148UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH35https://www.okx.com/trade-spot/UNI-ETH010 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC36https://www.huobi.com/en-us/exchange/uni_btc010 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH37https://www.huobi.com/en-us/exchange/uni_eth010 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726704148UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC010 hours ago
0.00010824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726738833UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC39https://www.bitstamp.net/markets/uni/btc024 minutes ago
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125UNI/USDhttps://cex.io/uni-usdUSD40https://cex.io/uni-usd010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC41https://crypto.com/exchange/trade/UNI_BTC0-
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726704125UNI/USDThttps://cex.io/uni-usdtUSDT42https://cex.io/uni-usdt010 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726704141UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR44https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726704126UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth010 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726704139UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR46https://www.binance.com/en/trade/UNI_EUR010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC47https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
6.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121UNI/USDhttps://hitbtc.com/UNI-to-USDUSD48https://hitbtc.com/UNI-to-USD010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT50https://poloniex.com/exchange#USDT_UNI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 hours ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726704121UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH53https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141UNI/USDhttps://gate.io/trade/UNI_USDUSD54https://gate.io/trade/UNI_USD010 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH55https://exchange.latoken.com/exchange/UNI-ETH010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH56https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD57https://bittrex.com/Market/Index?MarketName=USD-UNI0-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT58https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984010 hours ago
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001726704121UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT59https://mercatox.com/exchange/UNI/USDT010 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726739861UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT61https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.760.030.4437869822496.37.14862736.804816CX
47.03-0.24-3.413940256055.547.14821109.198994CX
129.37-2.58-27.53468516544.719.64714562.436091CX
2611.91-5.12-42.98908480274.7114.11841162.778024CX
524.372.4255.37757437073.8317.03897917.420415CX
15624.55-17.76-72.34215885950.01228.47879883.287843CX
2600.003352076.78664793202461.4023570.0003706745.021080264.31527CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516