ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniswapUNI
$ 7.56
-0.140
(
-1.82%
)
Info
Rank Rank 24
Platform Ethereum
Token
Not Mineable
Bid
$ 7.56
Exchange
GDAX
Ask
$ 7.56
Last Trade Time
03:55:03
Volume (24h)
$ 133,020,906
Last Trade Size
0.39529
Volume/Market Cap (24h)
0.03%
Trade Price
$ 7.56
Fully Diluted Market Cap
$ 7,560,000,000
Genesis Date
9/16/2020
Days Range 7.51-7.91
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.56Binance2519994.23/cdn/crypto/logos/exchanges/BINA.png$ 19,448,144.571750391705UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT59.0737613894Recently
7.56OKX797159.887161/cdn/crypto/logos/exchanges/OKEX.png$ 6,132,501.991750391704UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT18.6870399951Recently
7.56DigiFinex534378.12/cdn/crypto/logos/exchanges/DGFX.png$ 4,126,296.021750390991UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI12.526903901912 minutes ago
7.56Coinbase254840.453399/cdn/crypto/logos/exchanges/GDAX.png$ 1,967,932.021750391704UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD5.97397563742Recently
7.54LBank23635.84/cdn/crypto/logos/exchanges/LBNK.png$ 182,706.991750391550UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt0.554071892616Recently
7.53Kucoin22457.3614/cdn/crypto/logos/exchanges/KUCN.png$ 173,349.931750391118UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT0.52644597078310 minutes ago
7.54Gate.io22256.34/cdn/crypto/logos/exchanges/GATE.png$ 171,196.211750391456UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.521733622605Recently
7.22E-5Binance16547.93/cdn/crypto/logos/exchanges/BINA.pngBTC 1.221750391703UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.387916947059Recently
6.55Bitvavo16383.2582464/cdn/crypto/logos/exchanges/BITV.png€ 109,319.271750391705UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR9https://account.bitvavo.com/markets/UNI-EUR0.384056708109Recently
7.52Kraken13136.0398887/cdn/crypto/logos/exchanges/KRKN.png$ 101,576.231750391272UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD10https://trade.kraken.com/markets/kraken/UNI/USD0.3079353423717 minutes ago
0.003006Binance10809.169/cdn/crypto/logos/exchanges/BINA.pngETH 32.991750391702UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH11https://www.binance.com/en/trade/UNI_ETH0.253388782689Recently
6.56Coinbase7622.453/cdn/crypto/logos/exchanges/GDAX.png€ 50,899.071750391693UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.17868571458Recently
7.58Bitfinex7338.43013346/cdn/crypto/logos/exchanges/BFNX.png$ 56,636.871750391705UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD13https://www.bitfinex.com/t/UNI:USD0.172027644157Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD14https://crypto.com/exchange/trade/UNI_USD0.1676526563734 months ago
7.53Bitstamp4114.57802885/cdn/crypto/logos/exchanges/BSTP.png$ 31,555.511750391705UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD15https://www.bitstamp.net/markets/uni/usd0.0964540306484Recently
7.218E-5HitBTC2065.08/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1521601750391155UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC16https://hitbtc.com/UNI-to-BTC0.04840965178329 minutes ago
5.59Coinbase1364.391/cdn/crypto/logos/exchanges/GDAX.png£ 7,852.081750391701UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP17https://pro.coinbase.com/trade/UNI-GBP0.0319840844937Recently
7.61LATOKEN1190.586/cdn/crypto/logos/exchanges/LATK.png$ 9,233.361750390486UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.027909743776520 minutes ago
7.54Gemini872.904288/cdn/crypto/logos/exchanges/GEMN.png$ 6,661.311750376555UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD19https://gemini.com/?symbol=UNIUSD0.02046264194234 hours ago
7.67HTX865.8318/cdn/crypto/logos/exchanges/HUOB.png$ 6,676.801750380138UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT20https://www.huobi.com/en-us/exchange/uni_usdt0.02029684851963 hours ago
6.53Bitstamp575.75152559/cdn/crypto/logos/exchanges/BSTP.png€ 3,880.531750391705UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR21https://www.bitstamp.net/markets/uni/eur0.0134967802058Recently
7.18E-5Coinbase482.556849/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0355311750391704UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC22https://pro.coinbase.com/trade/UNI-BTC0.0113121085022Recently
7.844E-5EXMO297.70857693/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0234941750391654UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.00697889115291Recently
0.003022Kraken193.89911161/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5865011750391271UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH24https://trade.kraken.com/markets/kraken/UNI/ETH0.004545387333237 minutes ago
7.299E-5Upbit82.68671755/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0060381750391544UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.00193834389161Recently
7.534E-5Bitstamp22.97811671/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0017311750391689UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC26https://www.bitstamp.net/markets/uni/btc0.000538653528466Recently
7.73EXMO3.26887693/cdn/crypto/logos/exchanges/EXMO.png$ 25.261750391668UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT27https://exmo.com/en/trade#?pair=UNI_USDT7.66290864778E-5Recently
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT28https://www.bibox.com/en/exchange/basic/UNI_USDT04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC29https://crypto.com/exchange/trade/UNI_BTC0-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC30https://www.huobi.com/en-us/exchange/uni_btc04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT31https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH32https://www.huobi.com/en-us/exchange/uni_eth04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377729UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC34https://www.okx.com/trade-spot/UNI-BTC04 hours ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC35https://exchange.latoken.com/exchange/UNI-BTC04 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT36https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT37https://crypto.com/exchange/trade/UNI_USDT04 months ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377723UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750377729UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH39https://exchange.latoken.com/exchange/UNI-ETH04 hours ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH40https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC41https://www.lbank.info/exchange/uni/btc04 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH04 hours ago
7.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd04 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt04 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750377726UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750377735UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR04 hours ago
7.68HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD04 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC07 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH07 months ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT07 months ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 months ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750389462UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH037 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD04 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377749UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738