Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | Binance | 5623069.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,419,770.23 | 1749941652 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 52.6197770476 | Recently |
| 7.27 | OKX | 2295568.61248 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,879,864.26 | 1749941650 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 21.4815595569 | Recently |
| 7.26 | DigiFinex | 1523718.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,215,949.89 | 1749941569 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 14.2587108411 | Recently |
| 7.27 | Coinbase | 572000.110451 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,227,383.09 | 1749941650 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 5.35268446013 | Recently |
| 7.24 | Gate.io | 120319.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 884,781.70 | 1749940909 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 5 | https://gate.io/trade/UNI_USDT | 1.12592975324 | 12 minutes ago |
| 7.26 | Kucoin | 119889.5899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 881,104.21 | 1749941515 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 1.12190737915 | Recently |
| 7.28 | LBank | 83875.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 617,709.15 | 1749941651 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 7 | https://www.lbank.info/exchange/uni/usdt | 0.784890640673 | Recently |
| 6.27 | Bitvavo | 56845.8994725 | /cdn/crypto/logos/exchanges/BITV.png | € 363,968.70 | 1749941652 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 0.531954727226 | Recently |
| 6.9E-5 | Binance | 56165.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.89 | 1749941649 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 9 | https://www.binance.com/en/trade/UNI_BTC | 0.525589717804 | Recently |
| 0.00287 | Binance | 39224.99 | /cdn/crypto/logos/exchanges/BINA.png | ETH 114.46 | 1749941652 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 10 | https://www.binance.com/en/trade/UNI_ETH | 0.367061108181 | Recently |
| 7.25 | Kraken | 35784.1202607 | /cdn/crypto/logos/exchanges/KRKN.png | $ 263,021.10 | 1749941416 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.334862006037 | Recently |
| 7.58 | LATOKEN | 31436.868 | /cdn/crypto/logos/exchanges/LATK.png | $ 227,871.48 | 1749854720 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/UNI-USDT | 0.294181122948 | 1 day ago |
| 6.3 | Coinbase | 30146.987 | /cdn/crypto/logos/exchanges/GDAX.png | € 192,281.57 | 1749941650 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 13 | https://pro.coinbase.com/trade/UNI-EUR | 0.282110625306 | Recently |
| 7.29 | Bitstamp | 24464.1062074 | /cdn/crypto/logos/exchanges/BSTP.png | $ 180,319.83 | 1749941651 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 14 | https://www.bitstamp.net/markets/uni/usd | 0.228931146576 | Recently |
| 5.35 | Coinbase | 16867.869 | /cdn/crypto/logos/exchanges/GDAX.png | £ 90,600.94 | 1749941639 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 15 | https://pro.coinbase.com/trade/UNI-GBP | 0.157846788177 | Recently |
| 7.25 | Bitfinex | 14666.3324769 | /cdn/crypto/logos/exchanges/BFNX.png | $ 107,442.75 | 1749941649 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 16 | https://www.bitfinex.com/t/UNI:USD | 0.137245165695 | Recently |
| 6.24 | Bitstamp | 12653.4100168 | /cdn/crypto/logos/exchanges/BSTP.png | € 81,267.62 | 1749941651 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 17 | https://www.bitstamp.net/markets/uni/eur | 0.118408563088 | Recently |
| 6.868E-5 | HitBTC | 9233.96 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.650434 | 1749940959 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 18 | https://hitbtc.com/UNI-to-BTC | 0.0864099032402 | 12 minutes ago |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 19 | https://crypto.com/exchange/trade/UNI_USD | 0.0669253869405 | 3 months ago |
| 7.26 | EXMO | 6397.5756 | /cdn/crypto/logos/exchanges/EXMO.png | $ 47,114.15 | 1749941556 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.0598674770703 | Recently |
| 6.9 | Gemini | 2447.650065 | /cdn/crypto/logos/exchanges/GEMN.png | $ 17,304.87 | 1749779986 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 21 | https://gemini.com/?symbol=UNIUSD | 0.0229047131764 | 2 days ago |
| 6.89E-5 | Coinbase | 1840.78656 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.128792 | 1749941616 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 22 | https://pro.coinbase.com/trade/UNI-BTC | 0.0172257827125 | Recently |
| 7.24 | HTX | 1128.8865 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,499.11 | 1749937962 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0105639371661 | 1 hour ago |
| 6.921E-5 | EXMO | 946.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.067093 | 1749941542 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0088553222492 | Recently |
| 0.002864 | Kraken | 151.57077371 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.440072 | 1749941415 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00141837476991 | Recently |
| 6.597E-5 | Bitstamp | 132.79446 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.009009 | 1749941650 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 26 | https://www.bitstamp.net/markets/uni/btc | 0.001242669065 | Recently |
| 6.915E-5 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006915 | 1749941616 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00093578381583 | Recently |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 23 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 23 hours ago |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 30 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 2 days ago |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 31 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 23 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1749859323 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 33 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749859332 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 34 | https://www.lbank.info/exchange/uni/btc | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 35 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 3 months ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859330 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 23 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 39 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 2 days ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 40 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 23 hours ago |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 42 | https://gate.io/trade/UNI_ETH | 0 | 23 hours ago |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 23 hours ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749859326 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 23 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1749859326 | UNI/ETH | https://cex.io/uni-eth | ETH | 45 | https://cex.io/uni-eth | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1749859338 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 51 | https://www.binance.com/en/trade/UNI_EUR | 0 | 23 hours ago |
| 7.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749859321 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 23 hours ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 53 | https://mercatox.com/exchange/UNI/BTC | 0 | 6 months ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 54 | https://mercatox.com/exchange/UNI/ETH | 0 | 6 months ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 55 | https://mercatox.com/exchange/UNI/USDT | 0 | 6 months ago |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 56 | https://tidex.com/exchange/UNI/USDT | 0 | 4 months ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 57 | https://tidex.com/exchange/UNI/BTC | 0 | 4 months ago |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749939304 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 58 | https://hitbtc.com/UNI-to-ETH | 0 | 39 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749859331 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 23 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859330 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 61 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.27 | 21.1666666667 | 5.97 | 8.69 | 3255141.75018 | CX |
| 4 | 6.07 | 1.2 | 19.7693574959 | 5.65 | 8.69 | 2681248.16746 | CX |
| 12 | 6.8 | 0.47 | 6.91176470588 | 4.55 | 8.69 | 1837517.51152 | CX |
| 26 | 17.37 | -10.1 | -58.1462291307 | 4.55 | 17.77 | 1395751.6123 | CX |
| 52 | 10.19 | -2.92 | -28.6555446516 | 4.55 | 19.47 | 1267229.29399 | CX |
| 156 | 3.63 | 3.64 | 100.275482094 | 0.012 | 19.47 | 998372.335675 | CX |
| 260 | 0.00104105 | 7.26895895 | 698233.413381 | 0.00043291 | 45.02 | 1235413.84993 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
The Daily Hodl
June 09 2025
UNIUSD (-6.56%)
Crypto Chat
View Posts
My go to dam near all time low
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 7.74 | 0.18 | 2.38 | 7.44 | 7.76 | 6.81 | 2820620 |
| 1749772200 | 7.56 | -0.6 | -7.35 | 8.17 | 8.25 | 7.53 | 1636811 |
| 1749685800 | 8.16 | -0.41 | -4.78 | 8.61 | 8.69 | 7.96 | 2460063 |
| 1749599400 | 8.57 | 1.7 | 24.75 | 6.84 | 8.63 | 6.83 | 8738491 |
| 1749513000 | 6.87 | 0.55 | 8.70 | 6.32 | 6.88 | 6.21 | 5335524 |
| 1749426600 | 6.32 | -0.04 | -0.63 | 6.34 | 6.46 | 6.21 | 878243 |
| 1749340200 | 6.36 | 0.36 | 6.00 | 6 | 6.42 | 5.97 | 916236 |
| 1749253800 | 6 | 0.08 | 1.35 | 5.87 | 6.16 | 5.83 | 776667 |
| 1749167400 | 5.92 | -0.42 | -6.62 | 6.32 | 6.47 | 5.79 | 1161599 |
| 1749081000 | 6.34 | -0.31 | -4.66 | 6.64 | 6.85 | 6.26 | 1779970 |
| 1748994600 | 6.65 | 0.18 | 2.78 | 6.43 | 7.08 | 6.29 | 1925494 |
| 1748908200 | 6.47 | 0.16 | 2.54 | 6.3 | 6.48 | 6.04 | 1236238 |
| 1748821800 | 6.31 | 0.24 | 3.95 | 6.06 | 6.39 | 5.89 | 1749426 |
| 1748735400 | 6.07 | -0.12 | -1.94 | 6.21 | 6.23 | 5.89 | 1374140 |
| 1748649000 | 6.19 | -0.35 | -5.35 | 6.6 | 6.7 | 6.12 | 2889811 |
| 1748562600 | 6.54 | -0.21 | -3.11 | 6.89 | 7.68 | 6.53 | 4861936 |
| 1748476200 | 6.75 | 0.43 | 6.80 | 6.32 | 6.99 | 6.24 | 3398717 |
| 1748389800 | 6.32 | -0.18 | -2.77 | 6.5 | 6.79 | 6.26 | 2092730 |
| 1748303400 | 6.5 | 0.34 | 5.52 | 6.18 | 6.66 | 6.12 | 2313667 |
| 1748217000 | 6.16 | 0.05 | 0.82 | 6.13 | 6.18 | 5.9 | 884849 |
| 1748130600 | 6.11 | 0.13 | 2.17 | 5.97 | 6.32 | 5.96 | 986880 |
| 1748044200 | 5.98 | -0.46 | -7.14 | 6.46 | 6.8 | 5.94 | 3387970 |
| 1747957800 | 6.44 | 0.21 | 3.37 | 6.23 | 6.59 | 6.21 | 4243831 |
| 1747871400 | 6.23 | 0.21 | 3.49 | 6.04 | 6.51 | 5.95 | 5664120 |
| 1747785000 | 6.02 | 0.08 | 1.35 | 5.95 | 6.12 | 5.7 | 3701940 |
| 1747698600 | 5.94 | -0.11 | -1.82 | 6.09 | 6.18 | 5.66 | 3215744 |
| 1747612200 | 6.05 | 0.3 | 5.22 | 5.75 | 6.33 | 5.69 | 2675445 |
| 1747525800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.09 | 5.65 | 1967772 |
| 1747439400 | 6.08 | -0.13 | -2.09 | 6.22 | 6.47 | 6.03 | 2714140 |
| 1747353000 | 6.21 | -0.4 | -6.05 | 6.61 | 6.78 | 6.11 | 3269779 |
| 1747266600 | 6.61 | -0.48 | -6.77 | 7.12 | 7.16 | 6.53 | 3428361 |
| 1747180200 | 7.09 | 0.21 | 3.05 | 6.82 | 7.37 | 6.53 | 3226985 |
| 1747093800 | 6.88 | -0.05 | -0.72 | 6.9 | 7.35 | 6.63 | 2009945 |
| 1747007400 | 6.93 | -0.49 | -6.60 | 7.38 | 7.51 | 6.72 | 2900288 |
| 1746921000 | 7.42 | 1.07 | 16.85 | 6.36 | 7.58 | 6.35 | 4071870 |
| 1746834600 | 6.35 | 0.28 | 4.61 | 6.08 | 6.7 | 6 | 3160944 |
| 1746748200 | 6.07 | 1.19 | 24.39 | 4.88 | 6.13 | 4.84 | 3556029 |
| 1746661800 | 4.88 | -0.11 | -2.20 | 4.96 | 5.05 | 4.74 | 1522897 |
| 1746575400 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.74 | 1569246 |
| 1746489000 | 4.97 | 0 | 0.00 | 4.98 | 5.12 | 4.89 | 1122368 |
| 1746402600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.13 | 4.96 | 734847 |
| 1746316200 | 5.1 | -0.15 | -2.86 | 5.24 | 5.27 | 5.03 | 779953 |
| 1746229800 | 5.25 | -0.06 | -1.13 | 5.32 | 5.38 | 5.19 | 2320545 |
| 1746143400 | 5.31 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 2604511 |
| 1746057000 | 5.27 | -0.01 | -0.19 | 5.26 | 5.4 | 5.07 | 1182571 |
| 1745970600 | 5.28 | -0.14 | -2.58 | 5.44 | 5.55 | 5.21 | 2921934 |
| 1745884200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.65 | 5.32 | 3816319 |
| 1745797800 | 5.5 | -0.32 | -5.50 | 5.83 | 6 | 5.49 | 1590997 |
| 1745711400 | 5.82 | -0.02 | -0.34 | 5.85 | 6.03 | 5.75 | 2681442 |
| 1745625000 | 5.84 | 0.01 | 0.17 | 5.81 | 5.99 | 5.69 | 3604445 |
| 1745538600 | 5.83 | -0.19 | -3.16 | 6.04 | 6.06 | 5.65 | 2582407 |
| 1745452200 | 6.02 | 0.2 | 3.44 | 5.83 | 6.1 | 5.79 | 651748 |
| 1745365800 | 5.82 | 0.55 | 10.44 | 5.27 | 5.83 | 5.18 | 726259 |
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
| 1744674600 | 5.34 | 0.02 | 0.38 | 5.33 | 5.65 | 5.32 | 708909 |
| 1744588200 | 5.32 | -0.19 | -3.45 | 5.5 | 5.55 | 5.26 | 434124 |
| 1744501800 | 5.51 | 0.28 | 5.35 | 5.21 | 5.58 | 5.15 | 644573 |
| 1744415400 | 5.23 | 0.2 | 3.98 | 5.04 | 5.32 | 4.99 | 765796 |
| 1744329000 | 5.03 | -0.38 | -7.02 | 5.4 | 5.41 | 4.84 | 779351 |
| 1744242600 | 5.41 | 0.64 | 13.42 | 4.76 | 5.49 | 4.55 | 1873589 |
| 1744156200 | 4.77 | -0.37 | -7.20 | 5.12 | 5.3 | 4.69 | 1465779 |
| 1744069800 | 5.14 | 0.04 | 0.78 | 5.05 | 5.28 | 4.6 | 300560 |
| 1743983400 | 5.1 | -0.71 | -12.22 | 5.91 | 5.91 | 4.97 | 295617 |
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
