ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniswapUNI
$ 7.70
0.280
(
3.77%
)
Info
Rank Rank 25
Platform Ethereum
Token
Not Mineable
Bid
$ 7.70
Exchange
GDAX
Ask
$ 7.70
Last Trade Time
07:13:52
Volume (24h)
$ 212,956,673
Last Trade Size
0.150
Volume/Market Cap (24h)
0.05%
Trade Price
$ 7.70
Fully Diluted Market Cap
$ 7,700,000,000
Genesis Date
9/16/2020
Days Range 7.35-7.88
52 Weeks Range 4.55-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.7Binance4622732.64/cdn/crypto/logos/exchanges/BINA.png$ 35,392,181.851750144463UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT61.1521601738Recently
7.7OKX1405364.46603/cdn/crypto/logos/exchanges/OKEX.png$ 10,747,771.001750144463UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT18.5909676423Recently
7.71DigiFinex731515.74/cdn/crypto/logos/exchanges/DGFX.png$ 5,615,101.321750144123UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI9.676909998016 minutes ago
7.7Coinbase315725.976106/cdn/crypto/logos/exchanges/GDAX.png$ 2,417,852.171750144463UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD4.17660439516Recently
7.68Bitstamp130339.449767/cdn/crypto/logos/exchanges/BSTP.png$ 985,685.011750072018UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD5https://www.bitstamp.net/markets/uni/usd1.7242050384120 hours ago
7.67LBank62928.97/cdn/crypto/logos/exchanges/LBNK.png$ 480,340.981750144436UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.832460527722Recently
7.71Kucoin46691.2767/cdn/crypto/logos/exchanges/KUCN.png$ 358,032.171750143823UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT7https://trade.kucoin.com/UNI-USDT0.6176590025511 minutes ago
7.69Gate.io44696.67/cdn/crypto/logos/exchanges/GATE.png$ 342,237.601750143790UNI/USDThttps://gate.io/trade/UNI_USDTUSDT8https://gate.io/trade/UNI_USDT0.59127320049311 minutes ago
7.22E-5Binance43813.14/cdn/crypto/logos/exchanges/BINA.pngBTC 3.121750144463UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC9https://www.binance.com/en/trade/UNI_BTC0.579585358628Recently
0.002984Binance37284.611/cdn/crypto/logos/exchanges/BINA.pngETH 110.861750144464UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH10https://www.binance.com/en/trade/UNI_ETH0.49322223054Recently
7.72Kraken36948.0588671/cdn/crypto/logos/exchanges/KRKN.png$ 279,607.881750144449UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.488770125791Recently
6.72Bitvavo19712.5616911/cdn/crypto/logos/exchanges/BITV.png€ 129,756.031750134708UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR12https://account.bitvavo.com/markets/UNI-EUR0.2607690783453 hours ago
7.81LATOKEN16658.735/cdn/crypto/logos/exchanges/LATK.png$ 126,374.171750111316UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT13https://exchange.latoken.com/exchange/UNI-USDT0.22037130649 hours ago
6.67Bitstamp9972.10176759/cdn/crypto/logos/exchanges/BSTP.png€ 65,757.551750144463UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR14https://www.bitstamp.net/markets/uni/eur0.131916684795Recently
7.66Bitfinex8299.43768582/cdn/crypto/logos/exchanges/BFNX.png$ 63,475.011750144462UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.109789724442Recently
7.69EXMO8230.64791186/cdn/crypto/logos/exchanges/EXMO.png$ 63,010.631750144415UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.108879733836Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.09460811454833 months ago
7.133E-5Upbit3001.89966847/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2141341750144154UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.03971085149155 minutes ago
5.69Coinbase2893.069/cdn/crypto/logos/exchanges/GDAX.png£ 16,315.421750144458UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP19https://pro.coinbase.com/trade/UNI-GBP0.0382711769552Recently
7.227E-5HitBTC1871.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1336411750144161UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.02475105855355 minutes ago
7.21E-5Coinbase1398.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0998381750144448UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC21https://pro.coinbase.com/trade/UNI-BTC0.018498837689Recently
7.77HTX1286.2191/cdn/crypto/logos/exchanges/HUOB.png$ 9,810.511750134597UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT22https://www.huobi.com/en-us/exchange/uni_usdt0.01701484436743 hours ago
7.256E-5EXMO609.7/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0437491750144401UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.00806546148383Recently
6.46Coinbase152.76/cdn/crypto/logos/exchanges/GDAX.png€ 979.881750144434UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR24https://pro.coinbase.com/trade/UNI-EUR0.0020207969432Recently
7.26Gemini79.281193/cdn/crypto/logos/exchanges/GEMN.png$ 568.791750117723UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD25https://gemini.com/?symbol=UNIUSD0.001048777117497 hours ago
0.002989Kraken35.21616418/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1052081750144448UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.000465859629001Recently
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH27https://www.huobi.com/en-us/exchange/uni_eth07 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC28https://www.huobi.com/en-us/exchange/uni_btc07 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT29https://www.bibox.com/en/exchange/basic/UNI_USDT07 hours ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC30https://exchange.latoken.com/exchange/UNI-BTC01 day ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT31https://crypto.com/exchange/trade/UNI_USDT03 months ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT32https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH36https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750118530UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc07 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118548UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH40https://exchange.latoken.com/exchange/UNI-ETH01 day ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526UNI/ETHhttps://gate.io/trade/UNI_ETHETH41https://gate.io/trade/UNI_ETH07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT42https://poloniex.com/exchange#USDT_UNI0-
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd07 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750118525UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt07 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750118525UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth07 hours ago
6.597E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750072017UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750118536UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR07 hours ago
7.51HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750118521UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD07 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC06 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH06 months ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT06 months ago
13.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 months ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750143910UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH09 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD07 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118548UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.840.8612.57309941526.818.692774665.62394CX
45.951.7529.41176470595.78.692535094.91947CX
127.090.618.603667136814.558.691868080.41845CX
2616.21-8.51-52.49845774214.5516.731399703.07094CX
5211.9-4.2-35.29411764714.5519.471264616.29546CX
1563.813.89102.0997375330.01219.47996718.232418CX
2600.000761667.699238341010849.767610.0004329145.021237470.84927CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517