ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniswapUNI
$ 8.42
0.040
(
0.48%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
$ 8.41
Exchange
CAPI
Ask
$ 8.42
Last Trade Time
01:23:27
Volume (24h)
$ 3,425,934
Last Trade Size
0.140
Volume/Market Cap (24h)
0.00%
Trade Price
$ 8.42
Fully Diluted Market Cap
$ 8,420,000,000
Genesis Date
9/16/2020
Days Range 8.35-8.44
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.41Binance329129.01/cdn/crypto/logos/exchanges/BINA.png$ 2,763,388.401752369816UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT63.346945975Recently
8.4DigiFinex76088.24/cdn/crypto/logos/exchanges/DGFX.png$ 639,161.621752369370UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI14.6445845927 minutes ago
8.41OKX41069.561204/cdn/crypto/logos/exchanges/OKEX.png$ 344,942.241752369816UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT7.90459423436Recently
8.42Coinbase14044.469736/cdn/crypto/logos/exchanges/GDAX.png$ 117,880.361752369815UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD2.70311713214Recently
8.4LBank13940.94/cdn/crypto/logos/exchanges/LBNK.png$ 116,917.111752369810UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt2.68319092571Recently
8.38Kucoin13771.9955/cdn/crypto/logos/exchanges/KUCN.png$ 115,609.641752369440UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT6https://trade.kucoin.com/UNI-USDT2.650674441946 minutes ago
8.4Gate.io10831.01/cdn/crypto/logos/exchanges/GATE.png$ 91,044.791752369661UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT2.08462756086Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD8https://crypto.com/exchange/trade/UNI_USD1.376495764454 months ago
8.4Bitstamp3919.68464991/cdn/crypto/logos/exchanges/BSTP.png$ 32,843.461752369816UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD9https://www.bitstamp.net/markets/uni/usd0.754415576302Recently
8.77Gemini2387.281537/cdn/crypto/logos/exchanges/GEMN.png$ 20,829.001752356414UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD10https://gemini.com/?symbol=UNIUSD0.459476345014 hours ago
8.43HTX2010.5198/cdn/crypto/logos/exchanges/HUOB.png$ 16,863.301752368700UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT11https://www.huobi.com/en-us/exchange/uni_usdt0.38696160254119 minutes ago
8.41Kraken1604.06874146/cdn/crypto/logos/exchanges/KRKN.png$ 13,453.481752369798UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.308732602773Recently
7.16E-5Binance722.21/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0515191752369810UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC13https://www.binance.com/en/trade/UNI_BTC0.139002629554Recently
6.18Coinbase705.558/cdn/crypto/logos/exchanges/GDAX.png£ 4,349.211752369795UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP14https://pro.coinbase.com/trade/UNI-GBP0.135797645149Recently
8.4Bitfinex671.18477999/cdn/crypto/logos/exchanges/BFNX.png$ 5,628.761752369809UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD15https://www.bitfinex.com/t/UNI:USD0.129181885235Recently
7.14Coinbase445.543/cdn/crypto/logos/exchanges/GDAX.png€ 3,183.381752369815UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR16https://pro.coinbase.com/trade/UNI-EUR0.0857529646218Recently
8.41EXMO418.6/cdn/crypto/logos/exchanges/EXMO.png$ 3,513.971752369775UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT17https://exmo.com/en/trade#?pair=UNI_USDT0.0805672875361Recently
8.41LATOKEN343.735/cdn/crypto/logos/exchanges/LATK.png$ 2,881.111752366489UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.066158138034555 minutes ago
7.14Bitvavo114.94548974/cdn/crypto/logos/exchanges/BITV.png€ 820.031752369816UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR19https://account.bitvavo.com/markets/UNI-EUR0.0221233786977Recently
7.151E-5EXMO106.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0076271752369761UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC20https://exmo.com/en/trade#?pair=UNI_BTC0.020478641648Recently
7.146E-5HitBTC50.64/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0036221752369595UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.00974660162644Recently
0.002851Binance24.254/cdn/crypto/logos/exchanges/BINA.pngETH 0.0691841752369816UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH22https://www.binance.com/en/trade/UNI_ETH0.00466812945987Recently
7.14Bitstamp8.7591642/cdn/crypto/logos/exchanges/BSTP.png€ 62.561752369816UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR23https://www.bitstamp.net/markets/uni/eur0.00168586263898Recently
7.18E-5Coinbase5.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0003811752369815UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC24https://pro.coinbase.com/trade/UNI-BTC0.00102008271367Recently
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC25https://www.huobi.com/en-us/exchange/uni_btc01 hour ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT26https://www.bibox.com/en/exchange/basic/UNI_USDT01 hour ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752364922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH27https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH28https://www.huobi.com/en-us/exchange/uni_eth01 hour ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752364928UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH29https://www.okx.com/trade-spot/UNI-ETH01 hour ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752364928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC30https://www.okx.com/trade-spot/UNI-BTC01 hour ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752364922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT31https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH32https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH33https://exchange.latoken.com/exchange/UNI-ETH01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752364921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH35https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT36https://crypto.com/exchange/trade/UNI_USDT04 months ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC37https://exchange.latoken.com/exchange/UNI-BTC01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752364935UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC39https://www.lbank.info/exchange/uni/btc01 hour ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927UNI/ETHhttps://gate.io/trade/UNI_ETHETH40https://gate.io/trade/UNI_ETH01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT41https://poloniex.com/exchange#USDT_UNI0-
0.002874Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752369796UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH42https://trade.kraken.com/markets/kraken/UNI/ETH0Recently
7.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752364926UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd01 hour ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752364926UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt01 hour ago
7.326E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752369816UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC45https://www.bitstamp.net/markets/uni/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR46https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH47https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD48https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT49https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752364926UNI/ETHhttps://cex.io/uni-ethETH50https://cex.io/uni-eth01 hour ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752364938UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR01 hour ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT52https://tidex.com/exchange/UNI/USDT04 months ago
7.363E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752369677UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC53https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Recently
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC07 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH55https://mercatox.com/exchange/UNI/ETH07 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC56https://tidex.com/exchange/UNI/BTC04 months ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752364927UNI/USDhttps://gate.io/trade/UNI_USDUSD57https://gate.io/trade/UNI_USD01 hour ago
8.41HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752364920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD58https://hitbtc.com/UNI-to-USD01 hour ago
0.00297HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752369347UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH59https://hitbtc.com/UNI-to-ETH08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC60https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT07 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642008.41-0.32-3.678.718.878.17406736
17522778008.730.252.958.489.078.31641129
17521914008.480.182.178.38.628540206
17521050008.30.648.367.668.497.54599930
17520186007.660.273.657.397.827.32408735
17519322007.39-0.01-0.147.427.527.23258112
17518458007.40.172.357.297.587.22281016
17517594007.230.34.336.937.426.82275553
17516730006.93-0.53-7.107.477.636.78680673
17515866007.460.091.227.357.877.29411595
17515002007.370.7411.166.617.586.5754242
17514138006.63-0.51-7.147.137.176.6274507
17513274007.14-0.27-3.647.397.467.05641474
17512410007.410.273.787.137.516.96213336
17511546007.140.223.186.927.176.8392144
17510682006.920.131.916.8276.73749000
17509818006.79-0.18-2.586.997.336.74730726
17508954006.97-0.08-1.137.077.376.86946742
17508090007.050.223.226.797.176.711537385
17507226006.830.579.116.236.926.031909714
17506362006.26-0.08-1.266.466.625.921594524
17505498006.34-0.74-10.457.087.136.222030164
17504634007.08-0.61-7.937.7872874009
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573