Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1 | Binance | 5328889.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,218,968.43 | 1752668895 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 55.4973027166 | Recently |
| 9.1 | OKX | 1455628.23183 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,420,302.23 | 1752668892 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 15.159526148 | Recently |
| 9.1 | DigiFinex | 1172824.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,827,445.43 | 1752668390 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.2142878037 | 8 minutes ago |
| 9.1 | Coinbase | 1026222.91058 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,459,583.81 | 1752668894 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 10.6875180808 | Recently |
| 9.12 | LBank | 151248.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,402,242.89 | 1752668867 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 5 | https://www.lbank.info/exchange/uni/usdt | 1.57516960793 | Recently |
| 9.1 | Kucoin | 82578.4027504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 759,955.84 | 1752668466 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 6 | https://trade.kucoin.com/UNI-USDT | 0.86000630407 | 7 minutes ago |
| 9.1 | Gate.io | 68893.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 634,447.61 | 1752668811 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 0.717481478611 | Recently |
| 7.86 | Bitvavo | 51239.5199743 | /cdn/crypto/logos/exchanges/BITV.png | € 406,831.42 | 1752668896 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 8 | https://account.bitvavo.com/markets/UNI-EUR | 0.533629965314 | Recently |
| 9.1 | Bitstamp | 45631.7605855 | /cdn/crypto/logos/exchanges/BSTP.png | $ 422,114.23 | 1752668895 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 9 | https://www.bitstamp.net/markets/uni/usd | 0.47522839462 | Recently |
| 7.67E-5 | Binance | 42403.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.32 | 1752668887 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.441612301796 | Recently |
| 9.1 | Bitfinex | 30449.825513 | /cdn/crypto/logos/exchanges/BFNX.png | $ 282,097.44 | 1752668882 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.317117321561 | Recently |
| 9.11 | Kraken | 29642.7666315 | /cdn/crypto/logos/exchanges/KRKN.png | $ 274,137.67 | 1752668793 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.308712270086 | Recently |
| 7.84 | Coinbase | 25535.765 | /cdn/crypto/logos/exchanges/GDAX.png | € 202,873.52 | 1752668862 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 13 | https://pro.coinbase.com/trade/UNI-EUR | 0.265940223446 | Recently |
| 6.8 | Coinbase | 20960.425 | /cdn/crypto/logos/exchanges/GDAX.png | £ 144,866.11 | 1752668744 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 14 | https://pro.coinbase.com/trade/UNI-GBP | 0.218290703569 | Recently |
| 0.002884 | Binance | 16783.599 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49.73 | 1752668893 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 15 | https://www.binance.com/en/trade/UNI_ETH | 0.174791476515 | Recently |
| 9.11 | CEX.IO | 13440.528958 | /cdn/crypto/logos/exchanges/CXIO.png | $ 124,456.57 | 1752668365 | UNI/USD | https://cex.io/uni-usd | USD | 16 | https://cex.io/uni-usd | 0.139975335547 | 9 minutes ago |
| 9.1 | EXMO | 9628.10243072 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88,995.03 | 1752668882 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.100271118245 | Recently |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 18 | https://crypto.com/exchange/trade/UNI_USD | 0.074481860639 | 4 months ago |
| 7.88 | Bitstamp | 5349.41896558 | /cdn/crypto/logos/exchanges/BSTP.png | € 42,482.06 | 1752668892 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0557111046022 | Recently |
| 9.06 | LATOKEN | 5292.995 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,910.82 | 1752665190 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0551234816344 | 1 hour ago |
| 9.04 | HTX | 5110.0163 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,560.53 | 1752665049 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0532178643026 | 1 hour ago |
| 7.669E-5 | HitBTC | 2198.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.172486 | 1752668362 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0228981888457 | 9 minutes ago |
| 8.84 | Gemini | 1914.46663 | /cdn/crypto/logos/exchanges/GEMN.png | $ 16,965.67 | 1752618138 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 23 | https://gemini.com/?symbol=UNIUSD | 0.0199380626882 | 14 hours ago |
| 7.68E-5 | Coinbase | 1205.105682 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.094520 | 1752668878 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 24 | https://pro.coinbase.com/trade/UNI-BTC | 0.0125504786854 | Recently |
| 7.861E-5 | EXMO | 1160.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.091434 | 1752668868 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0120838534214 | Recently |
| 7.789E-5 | Bitstamp | 421.38115203 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.033126 | 1752668886 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 26 | https://www.bitstamp.net/markets/uni/btc | 0.00438844098568 | Recently |
| 0.002884 | Kraken | 245.02308361 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.720472 | 1752668792 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00255177370267 | Recently |
| 7.781E-5 | Upbit | 18.59345516 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001458 | 1752668869 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.000193640081661 | Recently |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 29 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 12 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 12 hours ago |
| 0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752624121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 31 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 12 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 33 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 12 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 4 months ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 35 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 36 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752624122 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 39 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752624135 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 40 | https://www.lbank.info/exchange/uni/btc | 0 | 12 hours ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624123 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 12 hours ago |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 42 | https://gate.io/trade/UNI_ETH | 0 | 12 hours ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752638768 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 8 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1752624125 | UNI/ETH | https://cex.io/uni-eth | ETH | 44 | https://cex.io/uni-eth | 0 | 12 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752624146 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 45 | https://www.binance.com/en/trade/UNI_EUR | 0 | 12 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 46 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 9.33 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752624121 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 12 hours ago |
| 0.00306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752668813 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | Recently |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 53 | https://mercatox.com/exchange/UNI/ETH | 0 | 7 months ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 54 | https://mercatox.com/exchange/UNI/USDT | 0 | 7 months ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752624129 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 55 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 12 hours ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 56 | https://mercatox.com/exchange/UNI/BTC | 0 | 7 months ago |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 57 | https://tidex.com/exchange/UNI/USDT | 0 | 5 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752624135 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 59 | https://gate.io/trade/UNI_USD | 0 | 12 hours ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 60 | https://tidex.com/exchange/UNI/BTC | 0 | 5 months ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752624130 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 61 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.66 | 1.44 | 18.7989556136 | 7.54 | 9.69 | 516483.512019 | CX |
| 4 | 7.43 | 1.67 | 22.4764468371 | 5.92 | 9.69 | 844266.357909 | CX |
| 12 | 5.83 | 3.27 | 56.089193825 | 4.74 | 9.69 | 1931396.51564 | CX |
| 26 | 14.59 | -5.49 | -37.6285126799 | 4.55 | 15.26 | 1389974.09291 | CX |
| 52 | 8.6 | 0.5 | 5.81395348837 | 4.55 | 19.47 | 1269163.93973 | CX |
| 156 | 6.77 | 2.33 | 34.4165435746 | 0.012 | 19.47 | 983825.116484 | CX |
| 260 | 0.00073516 | 9.09926484 | 1237725.77942 | 0.00043291 | 45.02 | 1251314.8887 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
Crypto Chat
View Posts
My go to dam near all time low
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 9.33 | 0.2 | 2.19 | 9.14 | 9.41 | 8.69 | 641655 |
| 1752537000 | 9.13 | 0.62 | 7.29 | 8.51 | 9.69 | 8.48 | 605347 |
| 1752450600 | 8.51 | 0.1 | 1.19 | 8.38 | 8.75 | 8.35 | 180379 |
| 1752364200 | 8.41 | -0.32 | -3.67 | 8.71 | 8.87 | 8.17 | 406736 |
| 1752277800 | 8.73 | 0.25 | 2.95 | 8.48 | 9.07 | 8.31 | 641129 |
| 1752191400 | 8.48 | 0.18 | 2.17 | 8.3 | 8.62 | 8 | 540206 |
| 1752105000 | 8.3 | 0.64 | 8.36 | 7.66 | 8.49 | 7.54 | 599930 |
| 1752018600 | 7.66 | 0.27 | 3.65 | 7.39 | 7.82 | 7.32 | 408735 |
| 1751932200 | 7.39 | -0.01 | -0.14 | 7.42 | 7.52 | 7.23 | 258112 |
| 1751845800 | 7.4 | 0.17 | 2.35 | 7.29 | 7.58 | 7.22 | 281016 |
| 1751759400 | 7.23 | 0.3 | 4.33 | 6.93 | 7.42 | 6.82 | 275553 |
| 1751673000 | 6.93 | -0.53 | -7.10 | 7.47 | 7.63 | 6.78 | 680673 |
| 1751586600 | 7.46 | 0.09 | 1.22 | 7.35 | 7.87 | 7.29 | 411595 |
| 1751500200 | 7.37 | 0.74 | 11.16 | 6.61 | 7.58 | 6.5 | 754242 |
| 1751413800 | 6.63 | -0.51 | -7.14 | 7.13 | 7.17 | 6.6 | 274507 |
| 1751327400 | 7.14 | -0.27 | -3.64 | 7.39 | 7.46 | 7.05 | 641474 |
| 1751241000 | 7.41 | 0.27 | 3.78 | 7.13 | 7.51 | 6.96 | 213336 |
| 1751154600 | 7.14 | 0.22 | 3.18 | 6.92 | 7.17 | 6.83 | 92144 |
| 1751068200 | 6.92 | 0.13 | 1.91 | 6.82 | 7 | 6.73 | 749000 |
| 1750981800 | 6.79 | -0.18 | -2.58 | 6.99 | 7.33 | 6.74 | 730726 |
| 1750895400 | 6.97 | -0.08 | -1.13 | 7.07 | 7.37 | 6.86 | 946742 |
| 1750809000 | 7.05 | 0.22 | 3.22 | 6.79 | 7.17 | 6.71 | 1537385 |
| 1750722600 | 6.83 | 0.57 | 9.11 | 6.23 | 6.92 | 6.03 | 1909714 |
| 1750636200 | 6.26 | -0.08 | -1.26 | 6.46 | 6.62 | 5.92 | 1594524 |
| 1750549800 | 6.34 | -0.74 | -10.45 | 7.08 | 7.13 | 6.22 | 2030164 |
| 1750463400 | 7.08 | -0.61 | -7.93 | 7.7 | 8 | 7 | 2874009 |
| 1750377000 | 7.69 | 0.13 | 1.72 | 7.6 | 7.95 | 7.46 | 1362616 |
| 1750290600 | 7.56 | 0.1 | 1.34 | 7.43 | 7.8 | 7.13 | 1997798 |
| 1750204200 | 7.46 | -0.08 | -1.06 | 7.41 | 7.88 | 7.26 | 1731645 |
| 1750117800 | 7.54 | 0.34 | 4.72 | 7.16 | 7.98 | 7.01 | 2566435 |
| 1750031400 | 7.2 | -0.13 | -1.77 | 7.32 | 7.48 | 6.97 | 555267 |
| 1749945000 | 7.33 | -0.41 | -5.30 | 7.71 | 7.76 | 7.11 | 644968 |
| 1749858600 | 7.74 | 0.18 | 2.38 | 7.44 | 7.76 | 6.81 | 2820620 |
| 1749772200 | 7.56 | -0.6 | -7.35 | 8.17 | 8.25 | 7.53 | 1636811 |
| 1749685800 | 8.16 | -0.41 | -4.78 | 8.61 | 8.69 | 7.96 | 2460063 |
| 1749599400 | 8.57 | 1.7 | 24.75 | 6.84 | 8.63 | 6.83 | 8738491 |
| 1749513000 | 6.87 | 0.55 | 8.70 | 6.32 | 6.88 | 6.21 | 5335524 |
| 1749426600 | 6.32 | -0.04 | -0.63 | 6.34 | 6.46 | 6.21 | 878243 |
| 1749340200 | 6.36 | 0.36 | 6.00 | 6 | 6.42 | 5.97 | 916236 |
| 1749253800 | 6 | 0.08 | 1.35 | 5.87 | 6.16 | 5.83 | 776667 |
| 1749167400 | 5.92 | -0.42 | -6.62 | 6.32 | 6.47 | 5.79 | 1161599 |
| 1749081000 | 6.34 | -0.31 | -4.66 | 6.64 | 6.85 | 6.26 | 1779970 |
| 1748994600 | 6.65 | 0.18 | 2.78 | 6.43 | 7.08 | 6.29 | 1925494 |
| 1748908200 | 6.47 | 0.16 | 2.54 | 6.3 | 6.48 | 6.04 | 1236238 |
| 1748821800 | 6.31 | 0.24 | 3.95 | 6.06 | 6.39 | 5.89 | 1749426 |
| 1748735400 | 6.07 | -0.12 | -1.94 | 6.21 | 6.23 | 5.89 | 1374140 |
| 1748649000 | 6.19 | -0.35 | -5.35 | 6.6 | 6.7 | 6.12 | 2889811 |
| 1748562600 | 6.54 | -0.21 | -3.11 | 6.89 | 7.68 | 6.53 | 4861936 |
| 1748476200 | 6.75 | 0.43 | 6.80 | 6.32 | 6.99 | 6.24 | 3398717 |
| 1748389800 | 6.32 | -0.18 | -2.77 | 6.5 | 6.79 | 6.26 | 2092730 |
| 1748303400 | 6.5 | 0.34 | 5.52 | 6.18 | 6.66 | 6.12 | 2313667 |
| 1748217000 | 6.16 | 0.05 | 0.82 | 6.13 | 6.18 | 5.9 | 884849 |
| 1748130600 | 6.11 | 0.13 | 2.17 | 5.97 | 6.32 | 5.96 | 986880 |
| 1748044200 | 5.98 | -0.46 | -7.14 | 6.46 | 6.8 | 5.94 | 3387970 |
| 1747957800 | 6.44 | 0.21 | 3.37 | 6.23 | 6.59 | 6.21 | 4243831 |
| 1747871400 | 6.23 | 0.21 | 3.49 | 6.04 | 6.51 | 5.95 | 5664120 |
| 1747785000 | 6.02 | 0.08 | 1.35 | 5.95 | 6.12 | 5.7 | 3701940 |
| 1747698600 | 5.94 | -0.11 | -1.82 | 6.09 | 6.18 | 5.66 | 3215744 |
| 1747612200 | 6.05 | 0.3 | 5.22 | 5.75 | 6.33 | 5.69 | 2675445 |
| 1747525800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.09 | 5.65 | 1967772 |
| 1747439400 | 6.08 | -0.13 | -2.09 | 6.22 | 6.47 | 6.03 | 2714140 |
| 1747353000 | 6.21 | -0.4 | -6.05 | 6.61 | 6.78 | 6.11 | 3269779 |
| 1747266600 | 6.61 | -0.48 | -6.77 | 7.12 | 7.16 | 6.53 | 3428361 |
| 1747180200 | 7.09 | 0.21 | 3.05 | 6.82 | 7.37 | 6.53 | 3226985 |
| 1747093800 | 6.88 | -0.05 | -0.72 | 6.9 | 7.35 | 6.63 | 2009945 |
| 1747007400 | 6.93 | -0.49 | -6.60 | 7.38 | 7.51 | 6.72 | 2900288 |
| 1746921000 | 7.42 | 1.07 | 16.85 | 6.36 | 7.58 | 6.35 | 4071870 |
| 1746834600 | 6.35 | 0.28 | 4.61 | 6.08 | 6.7 | 6 | 3160944 |
| 1746748200 | 6.07 | 1.19 | 24.39 | 4.88 | 6.13 | 4.84 | 3556029 |
| 1746661800 | 4.88 | -0.11 | -2.20 | 4.96 | 5.05 | 4.74 | 1522897 |
| 1746575400 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.74 | 1569246 |
| 1746489000 | 4.97 | 0 | 0.00 | 4.98 | 5.12 | 4.89 | 1122368 |
| 1746402600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.13 | 4.96 | 734847 |
| 1746316200 | 5.1 | -0.15 | -2.86 | 5.24 | 5.27 | 5.03 | 779953 |
| 1746229800 | 5.25 | -0.06 | -1.13 | 5.32 | 5.38 | 5.19 | 2320545 |
| 1746143400 | 5.31 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 2604511 |
| 1746057000 | 5.27 | -0.01 | -0.19 | 5.26 | 5.4 | 5.07 | 1182571 |
| 1745970600 | 5.28 | -0.14 | -2.58 | 5.44 | 5.55 | 5.21 | 2921934 |
| 1745884200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.65 | 5.32 | 3816319 |
| 1745797800 | 5.5 | -0.32 | -5.50 | 5.83 | 6 | 5.49 | 1590997 |
| 1745711400 | 5.82 | -0.02 | -0.34 | 5.85 | 6.03 | 5.75 | 2681442 |
| 1745625000 | 5.84 | 0.01 | 0.17 | 5.81 | 5.99 | 5.69 | 3604445 |
| 1745538600 | 5.83 | -0.19 | -3.16 | 6.04 | 6.06 | 5.65 | 2582407 |
| 1745452200 | 6.02 | 0.2 | 3.44 | 5.83 | 6.1 | 5.79 | 651748 |
| 1745365800 | 5.82 | 0.55 | 10.44 | 5.27 | 5.83 | 5.18 | 726259 |
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
