ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniswapUNI
$ 8.20
0.540
(
7.05%
)
Info
Rank Rank 23
Platform Ethereum
Token
Not Mineable
Bid
$ 8.20
Exchange
CAPI
Ask
$ 8.20
Last Trade Time
16:18:19
Volume (24h)
$ 3,994,921
Last Trade Size
0.140
Volume/Market Cap (24h)
0.00%
Trade Price
$ 8.20
Fully Diluted Market Cap
$ 8,200,000,000
Genesis Date
9/16/2020
Days Range 7.54-8.30
52 Weeks Range 4.55-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.2Binance9393607.3/cdn/crypto/logos/exchanges/BINA.png$ 74,995,724.751752077903UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT57.3406380862Recently
8.19OKX2531233.13228/cdn/crypto/logos/exchanges/OKEX.png$ 20,107,155.331752077903UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT15.4512018988Recently
8.18DigiFinex1891797.9/cdn/crypto/logos/exchanges/DGFX.png$ 14,981,141.921752077820UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI11.5479490734Recently
8.2Coinbase899394.645576/cdn/crypto/logos/exchanges/GDAX.png$ 7,179,320.061752077902UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD5.49010206853Recently
8.16LBank529641.91/cdn/crypto/logos/exchanges/LBNK.png$ 4,202,427.991752077901UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT5https://www.lbank.info/exchange/uni/usdt3.23305031887Recently
8.21Bitfinex228244.534033/cdn/crypto/logos/exchanges/BFNX.png$ 1,775,958.101752077900UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD6https://www.bitfinex.com/t/UNI:USD1.39325466811Recently
8.14Gate.io142995.87/cdn/crypto/logos/exchanges/GATE.png$ 1,118,198.581752076657UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT0.8728781359121 minutes ago
8.19Bitstamp139353.167654/cdn/crypto/logos/exchanges/BSTP.png$ 1,108,174.901752077903UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD8https://www.bitstamp.net/markets/uni/usd0.850642282288Recently
8.19Kucoin121902.3052/cdn/crypto/logos/exchanges/KUCN.png$ 956,485.641752077624UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT0.744118392553Recently
0.003087Binance90379.326/cdn/crypto/logos/exchanges/BINA.pngETH 276.211752077903UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH10https://www.binance.com/en/trade/UNI_ETH0.551695217517Recently
7.51E-5Binance75345.64/cdn/crypto/logos/exchanges/BINA.pngBTC 5.541752077903UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.459926302712Recently
8.14Kraken70427.2520655/cdn/crypto/logos/exchanges/KRKN.png$ 558,590.381752077417UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.4299033846238 minutes ago
6.99Bitvavo62759.7121446/cdn/crypto/logos/exchanges/BITV.png€ 431,667.441752077904UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR13https://account.bitvavo.com/markets/UNI-EUR0.383099040182Recently
8.19HTX61360.4845088/cdn/crypto/logos/exchanges/HUOB.png$ 487,127.621752077903UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT14https://www.huobi.com/en-us/exchange/uni_usdt0.374557847975Recently
7Coinbase49729.363/cdn/crypto/logos/exchanges/GDAX.png€ 339,750.671752077900UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR15https://pro.coinbase.com/trade/UNI-EUR0.303558932684Recently
8.19EXMO24748.5354694/cdn/crypto/logos/exchanges/EXMO.png$ 196,806.061752077846UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.151070485512Recently
6Coinbase24682.217/cdn/crypto/logos/exchanges/GDAX.png£ 145,651.451752077874UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP17https://pro.coinbase.com/trade/UNI-GBP0.150665663037Recently
8.18LATOKEN11218.79/cdn/crypto/logos/exchanges/LATK.png$ 87,897.061752075695UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT18https://exchange.latoken.com/exchange/UNI-USDT0.068481953376437 minutes ago
6.97Bitstamp9626.64985412/cdn/crypto/logos/exchanges/BSTP.png€ 64,643.661752077903UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.0587631809207Recently
7.48E-5Coinbase9503.276346/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7097481752077893UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC20https://pro.coinbase.com/trade/UNI-BTC0.058010081983Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD21https://crypto.com/exchange/trade/UNI_USD0.04365615491134 months ago
7.474E-5HitBTC4280.17/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3144091752077515UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.02612709591536 minutes ago
7.525E-5EXMO1529.43977895/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1109051752077832UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.00933603567177Recently
0.003071Kraken730.6860875/cdn/crypto/logos/exchanges/KRKN.pngETH 2.231752077416UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH24https://trade.kraken.com/markets/kraken/UNI/ETH0.004460268048258 minutes ago
7.43Gemini399.460359/cdn/crypto/logos/exchanges/GEMN.png$ 2,963.641752012638UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD25https://gemini.com/?symbol=UNIUSD0.002438393595118 hours ago
7.505E-5Upbit67.99177064/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0049111752077692UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.000415036672132Recently
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH27https://www.huobi.com/en-us/exchange/uni_eth016 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC28https://www.huobi.com/en-us/exchange/uni_btc016 hours ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC29https://exchange.latoken.com/exchange/UNI-BTC016 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT30https://www.bibox.com/en/exchange/basic/UNI_USDT016 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT31https://crypto.com/exchange/trade/UNI_USDT04 months ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752019322UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT32https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984016 hours ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752019322UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984016 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH34https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH36https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752019332UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc016 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752019328UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC38https://www.okx.com/trade-spot/UNI-BTC016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC39https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH40https://exchange.latoken.com/exchange/UNI-ETH016 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327UNI/ETHhttps://gate.io/trade/UNI_ETHETH41https://gate.io/trade/UNI_ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT42https://poloniex.com/exchange#USDT_UNI0-
7.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019326UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd016 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019328UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt016 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752019326UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth016 hours ago
6.637E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752077903UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC46https://www.bitstamp.net/markets/uni/btc0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752019322UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR016 hours ago
7.66HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752019320UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD016 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC07 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH07 months ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT07 months ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT04 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC04 months ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752076588UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH022 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752019327UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD016 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752019328UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.611.5924.05446293496.57.87438561.079821CX
48.61-0.41-4.76190476195.928.691158567.39793CX
125.2357.69230769234.748.691923220.68598CX
2613.14-4.94-37.5951293764.5515.261396684.5431CX
528.010.192.37203495634.5519.471276629.18558CX
1565.842.3640.41095890410.01219.47992178.027666CX
2600.000944398.19905561868185.3482140.0004329145.021249349.28886CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17520186007.660.273.657.397.827.32408735
17519322007.39-0.01-0.147.427.527.23258112
17518458007.40.172.357.297.587.22281016
17517594007.230.34.336.937.426.82275553
17516730006.93-0.53-7.107.477.636.78680673
17515866007.460.091.227.357.877.29411595
17515002007.370.7411.166.617.586.5754242
17514138006.63-0.51-7.147.137.176.6274507
17513274007.14-0.27-3.647.397.467.05641474
17512410007.410.273.787.137.516.96213336
17511546007.140.223.186.927.176.8392144
17510682006.920.131.916.8276.73749000
17509818006.79-0.18-2.586.997.336.74730726
17508954006.97-0.08-1.137.077.376.86946742
17508090007.050.223.226.797.176.711537385
17507226006.830.579.116.236.926.031909714
17506362006.26-0.08-1.266.466.625.921594524
17505498006.34-0.74-10.457.087.136.222030164
17504634007.08-0.61-7.937.7872874009
17503770007.690.131.727.67.957.461362616
17502906007.560.11.347.437.87.131997798
17502042007.46-0.08-1.067.417.887.261731645
17501178007.540.344.727.167.987.012566435
17500314007.2-0.13-1.777.327.486.97555267
17499450007.33-0.41-5.307.717.767.11644968
17498586007.740.182.387.447.766.812820620
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589