ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UniswapUNI
$ 6.73
-0.060
(
-0.88%
)
Info
Rank Rank 20
Platform Ethereum
Token
Not Mineable
Bid
$ 6.73
Exchange
GDAX
Ask
$ 6.73
Last Trade Time
01:26:29
Volume (24h)
$ 47,772,819
Last Trade Size
0.00000900
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.73
Fully Diluted Market Cap
$ 6,730,000,000
Genesis Date
9/16/2020
Days Range 6.71-6.82
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.73Binance125882.23/cdn/crypto/logos/exchanges/BINA.png$ 850,290.121726795663UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT44.1960367511Recently
6.72DigiFinex45773.29/cdn/crypto/logos/exchanges/DGFX.png$ 309,916.521726794994UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI16.07056061111 minutes ago
6.73OKX43494.762255/cdn/crypto/logos/exchanges/OKEX.png$ 294,001.681726795646UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT15.2705914973Recently
6.73Coinbase25318.451225/cdn/crypto/logos/exchanges/GDAX.png$ 171,332.821726795653UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD8.88906401499Recently
6.73Tidex17631.7165234/cdn/crypto/logos/exchanges/TIDE.png$ 119,137.581726795648UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.19032560396Recently
6.75Gate.io7734.9/cdn/crypto/logos/exchanges/GATE.png$ 52,412.321726793936UNI/USDThttps://gate.io/trade/UNI_USDTUSDT6https://gate.io/trade/UNI_USDT2.7156487827229 minutes ago
6.73HTX4413.9591/cdn/crypto/logos/exchanges/HUOB.png$ 29,882.331726795655UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT7https://www.huobi.com/en-us/exchange/uni_usdt1.549698465Recently
6.73LBank2997.6/cdn/crypto/logos/exchanges/LBNK.png$ 20,267.901726795663UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT8https://www.lbank.info/exchange/uni/usdt1.05242844653Recently
6.74Bitstamp2144.62555728/cdn/crypto/logos/exchanges/BSTP.png$ 14,495.171726795664UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD9https://www.bitstamp.net/markets/uni/usd0.752957347092Recently
0.00010736Upbit1626.60688205/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1746311726795580UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.571085986788Recently
6.72Crypto.com1567.66/cdn/crypto/logos/exchanges/CRTO.png$ 10,604.791726795556UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT11https://crypto.com/exchange/trade/UNI_USDT0.550390305074Recently
6.71Kucoin1261.3204/cdn/crypto/logos/exchanges/KUCN.png$ 8,523.741726794926UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT12https://trade.kucoin.com/UNI-USDT0.44283742632512 minutes ago
6.73EXMO922.1/cdn/crypto/logos/exchanges/EXMO.png$ 6,228.541726795616UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT13https://exmo.com/en/trade#?pair=UNI_USDT0.323740415849Recently
6.73Kraken842.4122793/cdn/crypto/logos/exchanges/KRKN.png$ 5,703.111726795412UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD14https://trade.kraken.com/markets/kraken/UNI/USD0.295762825742Recently
0.0001073Binance830.11/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0894461726795660UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC15https://www.binance.com/en/trade/UNI_BTC0.291443614142Recently
6.74Crypto.com420.39/cdn/crypto/logos/exchanges/CRTO.png$ 2,855.291726795125UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD16https://crypto.com/exchange/trade/UNI_USD0.1475948741129 minutes ago
6.06Bitvavo349.41159738/cdn/crypto/logos/exchanges/BITV.png€ 2,119.911726794222UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR17https://account.bitvavo.com/markets/UNI-EUR0.12267504157724 minutes ago
6.8Gemini258.516546/cdn/crypto/logos/exchanges/GEMN.png$ 1,765.211726790146UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD18https://gemini.com/?symbol=UNIUSD0.09076266576922 hours ago
6.03Coinbase257.897/cdn/crypto/logos/exchanges/GDAX.png€ 1,559.701726795647UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR19https://pro.coinbase.com/trade/UNI-EUR0.0905451491445Recently
6.73LATOKEN215.099/cdn/crypto/logos/exchanges/LATK.png$ 1,452.631726795099UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT20https://exchange.latoken.com/exchange/UNI-USDT0.07551918415429 minutes ago
6.75Bitfinex204.8104061/cdn/crypto/logos/exchanges/BFNX.png$ 1,385.521726795659UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD21https://www.bitfinex.com/t/UNI:USD0.071906958075Recently
0.00010739LATOKEN183.785/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0197861726795446UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC22https://exchange.latoken.com/exchange/UNI-BTC0.0645251407946Recently
0.0001075Coinbase164.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0177441726795636UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC23https://pro.coinbase.com/trade/UNI-BTC0.0577894723443Recently
0.00011197EXMO114.5/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0127791726795600UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC24https://exmo.com/en/trade#?pair=UNI_BTC0.0401998455858Recently
0.002755Binance113.254/cdn/crypto/logos/exchanges/BINA.pngETH 0.3122241726795664UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH25https://www.binance.com/en/trade/UNI_ETH0.0397623870041Recently
0.00010713HitBTC41.65/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0044831726795643UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC26https://hitbtc.com/UNI-to-BTC0.0146229132633Recently
0.0001073Tidex40.8104756/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0043941726795613UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC27https://tidex.com/exchange/UNI/BTC0.0143281643441Recently
0.00011291Mercatox8.77132229/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0009901726795039UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC28https://mercatox.com/exchange/UNI/BTC0.0030795266518910 minutes ago
0.00244821Mercatox6.55514029/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0160481726794263UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH29https://mercatox.com/exchange/UNI/ETH0.0023014465279623 minutes ago
0.00276Gate.io4.75/cdn/crypto/logos/exchanges/GATE.pngETH 0.0131101726793937UNI/ETHhttps://gate.io/trade/UNI_ETHETH30https://gate.io/trade/UNI_ETH0.0016676791836929 minutes ago
0.00275HitBTC0.42/cdn/crypto/logos/exchanges/HITB.pngETH 0.0011561726794942UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH31https://hitbtc.com/UNI-to-ETH0.00014745794887412 minutes ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726790538UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR32https://www.binance.com/en/trade/UNI_EUR01 hour ago
5.1Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726795567UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP33https://pro.coinbase.com/trade/UNI-GBP0Recently
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC34https://www.huobi.com/en-us/exchange/uni_btc01 hour ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH35https://www.huobi.com/en-us/exchange/uni_eth01 hour ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC36https://www.okx.com/trade-spot/UNI-BTC01 hour ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726790528UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH37https://www.okx.com/trade-spot/UNI-ETH01 hour ago
0.00010824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726795087UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC38https://www.bitstamp.net/markets/uni/btc010 minutes ago
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526UNI/USDhttps://cex.io/uni-usdUSD39https://cex.io/uni-usd01 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC40https://crypto.com/exchange/trade/UNI_BTC0-
0.00276Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001726794921UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH41https://trade.kraken.com/markets/kraken/UNI/ETH012 minutes ago
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526UNI/USDThttps://cex.io/uni-usdtUSDT42https://cex.io/uni-usdt01 hour ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726790538UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR44https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726790526UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth01 hour ago
6.08Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726795660UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR46https://www.bitstamp.net/markets/uni/eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH47https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
6.81HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520UNI/USDhttps://hitbtc.com/UNI-to-USDUSD48https://hitbtc.com/UNI-to-USD01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT51https://poloniex.com/exchange#USDT_UNI0-
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726790522UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT53https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538UNI/USDhttps://gate.io/trade/UNI_USDUSD54https://gate.io/trade/UNI_USD01 hour ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH55https://exchange.latoken.com/exchange/UNI-ETH01 hour ago
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD57https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001726790521UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT59https://mercatox.com/exchange/UNI/USDT01 hour ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726795403UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT61https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110