ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UniswapUNI
$ 6.12
0.140
(
2.34%
)
Info
Rank Rank 26
Platform Ethereum
Token
Not Mineable
Bid
$ 6.12
Exchange
GDAX
Ask
$ 6.12
Last Trade Time
08:03:37
Volume (24h)
$ 115,957,267
Last Trade Size
0.180
Volume/Market Cap (24h)
0.03%
Trade Price
$ 6.12
Fully Diluted Market Cap
$ 6,120,000,000
Genesis Date
9/16/2020
Days Range 5.96-6.17
52 Weeks Range 4.55-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.12Binance1462123.23/cdn/crypto/logos/exchanges/BINA.png$ 8,895,363.251748073824UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT50.3661301657Recently
6.11OKX457312.688689/cdn/crypto/logos/exchanges/OKEX.png$ 2,780,437.691748073825UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT15.753166308Recently
6.1DigiFinex418991.19/cdn/crypto/logos/exchanges/DGFX.png$ 2,548,137.331748073482UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI14.43309591216 minutes ago
6.12Coinbase307382.117214/cdn/crypto/logos/exchanges/GDAX.png$ 1,867,210.431748073821UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD10.5884698421Recently
6.1Gate.io53116.98/cdn/crypto/logos/exchanges/GATE.png$ 322,753.821748072990UNI/USDThttps://gate.io/trade/UNI_USDTUSDT5https://gate.io/trade/UNI_USDT1.8297340975114 minutes ago
4.51Coinbase42298.208/cdn/crypto/logos/exchanges/GDAX.png£ 189,917.511748073810UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP6https://pro.coinbase.com/trade/UNI-GBP1.45705711133Recently
6.11Bitstamp31041.2134095/cdn/crypto/logos/exchanges/BSTP.png$ 187,676.251748073825UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD7https://www.bitstamp.net/markets/uni/usd1.06928456029Recently
6.1Kucoin30740.95/cdn/crypto/logos/exchanges/KUCN.png$ 187,034.361748073209UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT1.0589413103810 minutes ago
6.11LBank16421.56/cdn/crypto/logos/exchanges/LBNK.png$ 99,828.351748073751UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT9https://www.lbank.info/exchange/uni/usdt0.565677647078Recently
5.38Coinbase13991.36/cdn/crypto/logos/exchanges/GDAX.png€ 74,742.621748073811UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR10https://pro.coinbase.com/trade/UNI-EUR0.481963930602Recently
6.08Bitfinex13545.3121315/cdn/crypto/logos/exchanges/BFNX.png$ 82,021.551748073823UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD11https://www.bitfinex.com/t/UNI:USD0.466598806415Recently
5.66E-5Binance10962.25/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6182411748073823UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC12https://www.binance.com/en/trade/UNI_BTC0.377619409282Recently
6.14Kraken7757.87948499/cdn/crypto/logos/exchanges/KRKN.png$ 47,063.411748073419UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD13https://trade.kraken.com/markets/kraken/UNI/USD0.2672376444987 minutes ago
5.38Bitvavo7380.45486286/cdn/crypto/logos/exchanges/BITV.png€ 39,488.421748073825UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR14https://account.bitvavo.com/markets/UNI-EUR0.254236402704Recently
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD15https://crypto.com/exchange/trade/UNI_USD0.2463598705833 months ago
6.11EXMO5348.82/cdn/crypto/logos/exchanges/EXMO.png$ 32,519.161748073785UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.184252160711Recently
0.002396Binance5199.693/cdn/crypto/logos/exchanges/BINA.pngETH 12.441748073804UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH17https://www.binance.com/en/trade/UNI_ETH0.179115145076Recently
6.66Gemini5142.741658/cdn/crypto/logos/exchanges/GEMN.png$ 33,685.481748044551UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD18https://gemini.com/?symbol=UNIUSD0.1771533277378 hours ago
5.67E-5Coinbase3791/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2135991748073811UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC19https://pro.coinbase.com/trade/UNI-BTC0.13058953961Recently
6.15LATOKEN1200.178/cdn/crypto/logos/exchanges/LATK.png$ 7,303.951748072410UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT20https://exchange.latoken.com/exchange/UNI-USDT0.041342836314924 minutes ago
5.677E-5HitBTC952.23/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0536601748073746UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.0328017086Recently
5.41Bitstamp446.80814106/cdn/crypto/logos/exchanges/BSTP.png€ 2,399.391748073825UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR22https://www.bitstamp.net/markets/uni/eur0.0153913134885Recently
5.722E-5EXMO303.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0171911748073771UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.0104478521139Recently
5.96HTX292.7666/cdn/crypto/logos/exchanges/HUOB.png$ 1,747.491748045077UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT24https://www.huobi.com/en-us/exchange/uni_usdt0.01008500540948 hours ago
0.0024Kraken94.2917665/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2240341748073417UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.003248092423177 minutes ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001748044929UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH26https://www.okx.com/trade-spot/UNI-ETH08 hours ago
5.941E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001748073655UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR28https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH29https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD30https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT31https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001748044929UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC32https://www.okx.com/trade-spot/UNI-BTC08 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001748044926UNI/ETHhttps://cex.io/uni-ethETH33https://cex.io/uni-eth08 hours ago
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926UNI/USDhttps://cex.io/uni-usdUSD34https://cex.io/uni-usd08 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT35https://crypto.com/exchange/trade/UNI_USDT03 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001748044930UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC37https://www.lbank.info/exchange/uni/btc08 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001748044926UNI/USDThttps://cex.io/uni-usdtUSDT38https://cex.io/uni-usdt08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC39https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.695E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001748073770UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC40https://www.bitstamp.net/markets/uni/btc0Recently
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001748044936UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR41https://www.binance.com/en/trade/UNI_EUR08 hours ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH42https://mercatox.com/exchange/UNI/ETH06 months ago
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001748044921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH43https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001748044927UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT44https://www.bibox.com/en/exchange/basic/UNI_USDT08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001748044923UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH46https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001748044923UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98408 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001748044937UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC51https://www.huobi.com/en-us/exchange/uni_btc08 hours ago
5.96HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001748044920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD08 hours ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT53https://tidex.com/exchange/UNI/USDT03 months ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC54https://mercatox.com/exchange/UNI/BTC06 months ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001748044937UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC55https://exchange.latoken.com/exchange/UNI-BTC08 hours ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC56https://tidex.com/exchange/UNI/BTC03 months ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH57https://www.huobi.com/en-us/exchange/uni_eth08 hours ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748071458UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH039 minutes ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001748044934UNI/ETHhttps://gate.io/trade/UNI_ETHETH59https://gate.io/trade/UNI_ETH08 hours ago
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001748044934UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD08 hours ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT06 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.070.050.8237232289955.656.83550975.12464CX
45.850.274.615384615384.747.582715814.56075CX
127.5-1.38-18.44.558.331447825.23903CX
2610.72-4.6-42.91044776124.5519.471395405.92679CX
529.05-2.93-32.37569060774.5519.471217612.69661CX
1565.660.468.127208480570.01219.47970025.341722CX
2600.000917796.11908221666719.2070080.0004329145.021207995.37468CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533
17418234005.91-0.19-3.116.096.25.741065269
17417370006.10.152.525.926.245.521737453
17416506005.95-0.41-6.456.376.955.78857131
17415642006.36-0.78-10.927.157.216.31564086
17414778007.140.070.997.067.226.89307651
17413914007.07-0.04-0.567.117.376.821292916
17413050007.11-0.43-5.707.537.77.05783726
17412186007.540.476.657.067.567.011155597
17411322007.07-0.09-1.267.097.176.521220583
17410458007.16-1.08-13.118.218.227.051459118
17409594008.240.7610.167.498.337.31667073
17408730007.48-0.02-0.277.57.667.2388127
17407866007.5-0.37-4.707.877.887.04851274
17407002007.870.020.257.928.297.71605261
17406138007.85-0.48-5.768.338.517.64729654
17405274008.330.374.658.028.647.421537577
17404410007.96-1.05-11.659.049.137.79917178
17403546009.01-0.04-0.449.039.228.92218093
17402682009.050.313.558.729.138.68321562