ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniswapUNI
$ 6.61
-0.110
(
-1.64%
)
Info
Rank Rank 20
Platform Ethereum
Token
Not Mineable
Bid
$ 6.61
Exchange
GDAX
Ask
$ 6.61
Last Trade Time
03:35:26
Volume (24h)
$ 34,016,776
Last Trade Size
3.43
Volume/Market Cap (24h)
0.01%
Trade Price
$ 6.61
Fully Diluted Market Cap
$ 6,610,000,000
Genesis Date
9/16/2020
Days Range 6.60-6.73
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 753,766,667 / 1,000,000,000
75.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.61Binance290599.02/cdn/crypto/logos/exchanges/BINA.png$ 1,941,077.581725939335UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT43.4980505278Recently
6.61Coinbase113160.943411/cdn/crypto/logos/exchanges/GDAX.png$ 754,102.521725939328UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD2https://pro.coinbase.com/trade/UNI-USD16.9383930967Recently
6.62DigiFinex103526.18/cdn/crypto/logos/exchanges/DGFX.png$ 693,056.291725938695UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI15.496222281111 minutes ago
6.61OKX50289.269293/cdn/crypto/logos/exchanges/OKEX.png$ 335,520.391725939331UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT7.52750362583Recently
6.61Tidex42189.1665484/cdn/crypto/logos/exchanges/TIDE.png$ 281,839.771725939295UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.31504709909Recently
6.56Bitstamp15256.3901239/cdn/crypto/logos/exchanges/BSTP.png$ 99,352.941725893158UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD6https://www.bitstamp.net/markets/uni/usd2.2836389072613 hours ago
6.61LBank11678.56/cdn/crypto/logos/exchanges/LBNK.png$ 77,813.051725939336UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT7https://www.lbank.info/exchange/uni/usdt1.7480946528Recently
6.62Gate.io8984.29/cdn/crypto/logos/exchanges/GATE.png$ 59,875.601725938269UNI/USDThttps://gate.io/trade/UNI_USDTUSDT8https://gate.io/trade/UNI_USDT1.3448052934818 minutes ago
6.61HTX7967.3022/cdn/crypto/logos/exchanges/HUOB.png$ 53,134.251725939335UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT9https://www.huobi.com/en-us/exchange/uni_usdt1.19257839777Recently
6.62Kucoin7733.8188/cdn/crypto/logos/exchanges/KUCN.png$ 51,637.161725939184UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT10https://trade.kucoin.com/UNI-USDT1.15762964698Recently
0.0001166Binance4443.23/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5230571725939333UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC11https://www.binance.com/en/trade/UNI_BTC0.665080849367Recently
6.61Kraken2486.53044001/cdn/crypto/logos/exchanges/KRKN.png$ 16,547.901725939249UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.372194051854Recently
0.0001166Coinbase1948.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2285821725939326UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC13https://pro.coinbase.com/trade/UNI-BTC0.291599580182Recently
6Coinbase1934.887/cdn/crypto/logos/exchanges/GDAX.png€ 11,728.271725939327UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR14https://pro.coinbase.com/trade/UNI-EUR0.28962180427Recently
6.62LATOKEN1846.345/cdn/crypto/logos/exchanges/LATK.png$ 12,307.171725939124UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT15https://exchange.latoken.com/exchange/UNI-USDT0.276368475371Recently
6.61EXMO1534.48351442/cdn/crypto/logos/exchanges/EXMO.png$ 10,257.451725939294UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT16https://exmo.com/en/trade#?pair=UNI_USDT0.229687771983Recently
0.002819Binance482.174/cdn/crypto/logos/exchanges/BINA.pngETH 1.371725939335UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH17https://www.binance.com/en/trade/UNI_ETH0.0721737775138Recently
0.00011689LATOKEN435.933/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0512251725938664UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC18https://exchange.latoken.com/exchange/UNI-BTC0.065252235402411 minutes ago
5.99Bitstamp398.63773467/cdn/crypto/logos/exchanges/BSTP.png€ 2,388.991725939334UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR19https://www.bitstamp.net/markets/uni/eur0.0596697274649Recently
6.63Bitfinex361.86352736/cdn/crypto/logos/exchanges/BFNX.png$ 2,411.521725939333UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD20https://www.bitfinex.com/t/UNI:USD0.0541652136242Recently
0.00011675HitBTC228.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0268941725939049UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.034247720315Recently
0.0001167Tidex222.2665583/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0261621725939327UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC22https://tidex.com/exchange/UNI/BTC0.0332697680246Recently
0.00011678EXMO157.77351443/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0185361725939278UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.0236161852942Recently
5.06Coinbase127/cdn/crypto/logos/exchanges/GDAX.png£ 642.621725939105UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP24https://pro.coinbase.com/trade/UNI-GBP0.0190098797203Recently
6.01Bitvavo39.40327057/cdn/crypto/logos/exchanges/BITV.png€ 239.231725939336UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR25https://account.bitvavo.com/markets/UNI-EUR0.00589804278836Recently
6.62Crypto.com16.64/cdn/crypto/logos/exchanges/CRTO.png$ 110.881725938638UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD26https://crypto.com/exchange/trade/UNI_USD0.0024907432956312 minutes ago
0.00011828Upbit11.03753434/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0013041725938972UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.001652143308766 minutes ago
6.4Gemini6.375518/cdn/crypto/logos/exchanges/GEMN.png$ 40.641725924990UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD28https://gemini.com/?symbol=UNIUSD0.0009543136246814 hours ago
0.00240343Mercatox3.69679167/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0088851725938888UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH29https://mercatox.com/exchange/UNI/ETH0.0005533509054937 minutes ago
0.002833Gate.io1.96/cdn/crypto/logos/exchanges/GATE.pngETH 0.0055531725938269UNI/ETHhttps://gate.io/trade/UNI_ETHETH30https://gate.io/trade/UNI_ETH0.0002933808208818 minutes ago
0.00011455Mercatox1.38638149/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0001591725933415UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC31https://mercatox.com/exchange/UNI/BTC0.0002075192548922 hours ago
6.72Crypto.com0.2/cdn/crypto/logos/exchanges/CRTO.png$ 1.341725926704UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT32https://crypto.com/exchange/trade/UNI_USDT2.99368184571E-54 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001725926526UNI/ETHhttps://cex.io/uni-ethETH34https://cex.io/uni-eth04 hours ago
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001725926565UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR35https://www.binance.com/en/trade/UNI_EUR04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT36https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001725926529UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH37https://www.okx.com/trade-spot/UNI-ETH04 hours ago
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725926523UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT38https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 hours ago
0.00011137Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001725938894UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC39https://www.bitstamp.net/markets/uni/btc07 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC40https://crypto.com/exchange/trade/UNI_BTC0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725926528UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH41https://exchange.latoken.com/exchange/UNI-ETH04 hours ago
0.00282Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001725939248UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH42https://trade.kraken.com/markets/kraken/UNI/ETH0Recently
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001725926529UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR44https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725926526UNI/USDhttps://cex.io/uni-usdUSD45https://cex.io/uni-usd04 hours ago
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725926526UNI/USDThttps://cex.io/uni-usdtUSDT46https://cex.io/uni-usdt04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD47https://bittrex.com/Market/Index?MarketName=USD-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725926529UNI/USDhttps://gate.io/trade/UNI_USDUSD48https://gate.io/trade/UNI_USD04 hours ago
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001725926529UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH49https://www.huobi.com/en-us/exchange/uni_eth04 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725926529UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC50https://www.huobi.com/en-us/exchange/uni_btc04 hours ago
0.00283HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725938362UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH51https://hitbtc.com/UNI-to-ETH016 minutes ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 hours ago
6.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725926520UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD04 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH54https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98404 hours ago
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001725926529UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC55https://www.okx.com/trade-spot/UNI-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH56https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT57https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC58https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001725926521UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT59https://mercatox.com/exchange/UNI/USDT04 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725938883UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT60https://www.bibox.com/en/exchange/basic/UNI_USDT08 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT61https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007
17201370007.64-0.89-10.438.548.587.59754220
17200506008.53-0.45-5.018.979.058.39785380
17199642008.98-0.16-1.759.19.218.8826993
17198778009.14-0.11-1.199.389.529.12430233
17197914009.250.414.648.859.348.76253823
17197050008.84-0.13-1.458.979.228.83260410
17196186008.97-0.51-5.389.519.638.92506932
17195322009.480.090.969.379.649.17649981
17194458009.39-0.11-1.169.499.659.15861478
17193594009.50.192.049.359.579.18506750
17192730009.31-0.47-4.819.769.818.721475980
17191866009.78-0.06-0.619.8210.099.75234032
17191002009.840.040.419.7710.089.61319602
17190138009.8-0.23-2.2910.0410.329.66630379
171892740010.030.11.019.9310.39.63823110
17188410009.930.212.169.7110.479.591913516
17187546009.72-0.88-8.3010.6210.639.232199641
171866820010.6-1.12-9.5611.911.9110.531087621
171858180011.720.232.0011.5211.8111.25910693
171849540011.491.0810.3710.3811.8610.31793582
171840900010.410.252.4610.1911.0210.072018752
171832260010.160.10.9910.0710.249.64807315
171823620010.061.0611.788.9610.358.781570377
17181498009-1.35-13.0410.3510.398.761266162
171806340010.350.545.509.8110.689.6786331
17179770009.81-0.23-2.2910.0110.089.73250548
171789060010.040.222.249.810.29.79572115