Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | Binance | 1462123.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,895,363.25 | 1748073824 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 50.3661301657 | Recently |
| 6.11 | OKX | 457312.688689 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,780,437.69 | 1748073825 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 15.753166308 | Recently |
| 6.1 | DigiFinex | 418991.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,548,137.33 | 1748073482 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 14.4330959121 | 6 minutes ago |
| 6.12 | Coinbase | 307382.117214 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,867,210.43 | 1748073821 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 10.5884698421 | Recently |
| 6.1 | Gate.io | 53116.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 322,753.82 | 1748072990 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 5 | https://gate.io/trade/UNI_USDT | 1.82973409751 | 14 minutes ago |
| 4.51 | Coinbase | 42298.208 | /cdn/crypto/logos/exchanges/GDAX.png | £ 189,917.51 | 1748073810 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 6 | https://pro.coinbase.com/trade/UNI-GBP | 1.45705711133 | Recently |
| 6.11 | Bitstamp | 31041.2134095 | /cdn/crypto/logos/exchanges/BSTP.png | $ 187,676.25 | 1748073825 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 7 | https://www.bitstamp.net/markets/uni/usd | 1.06928456029 | Recently |
| 6.1 | Kucoin | 30740.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 187,034.36 | 1748073209 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.05894131038 | 10 minutes ago |
| 6.11 | LBank | 16421.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,828.35 | 1748073751 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 9 | https://www.lbank.info/exchange/uni/usdt | 0.565677647078 | Recently |
| 5.38 | Coinbase | 13991.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 74,742.62 | 1748073811 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 10 | https://pro.coinbase.com/trade/UNI-EUR | 0.481963930602 | Recently |
| 6.08 | Bitfinex | 13545.3121315 | /cdn/crypto/logos/exchanges/BFNX.png | $ 82,021.55 | 1748073823 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 11 | https://www.bitfinex.com/t/UNI:USD | 0.466598806415 | Recently |
| 5.66E-5 | Binance | 10962.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.618241 | 1748073823 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 12 | https://www.binance.com/en/trade/UNI_BTC | 0.377619409282 | Recently |
| 6.14 | Kraken | 7757.87948499 | /cdn/crypto/logos/exchanges/KRKN.png | $ 47,063.41 | 1748073419 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.267237644498 | 7 minutes ago |
| 5.38 | Bitvavo | 7380.45486286 | /cdn/crypto/logos/exchanges/BITV.png | € 39,488.42 | 1748073825 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 14 | https://account.bitvavo.com/markets/UNI-EUR | 0.254236402704 | Recently |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 15 | https://crypto.com/exchange/trade/UNI_USD | 0.246359870583 | 3 months ago |
| 6.11 | EXMO | 5348.82 | /cdn/crypto/logos/exchanges/EXMO.png | $ 32,519.16 | 1748073785 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.184252160711 | Recently |
| 0.002396 | Binance | 5199.693 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.44 | 1748073804 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 17 | https://www.binance.com/en/trade/UNI_ETH | 0.179115145076 | Recently |
| 6.66 | Gemini | 5142.741658 | /cdn/crypto/logos/exchanges/GEMN.png | $ 33,685.48 | 1748044551 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 18 | https://gemini.com/?symbol=UNIUSD | 0.177153327737 | 8 hours ago |
| 5.67E-5 | Coinbase | 3791 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.213599 | 1748073811 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 19 | https://pro.coinbase.com/trade/UNI-BTC | 0.13058953961 | Recently |
| 6.15 | LATOKEN | 1200.178 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,303.95 | 1748072410 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0413428363149 | 24 minutes ago |
| 5.677E-5 | HitBTC | 952.23 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.053660 | 1748073746 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0328017086 | Recently |
| 5.41 | Bitstamp | 446.80814106 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,399.39 | 1748073825 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0153913134885 | Recently |
| 5.722E-5 | EXMO | 303.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017191 | 1748073771 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0104478521139 | Recently |
| 5.96 | HTX | 292.7666 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,747.49 | 1748045077 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.0100850054094 | 8 hours ago |
| 0.0024 | Kraken | 94.2917665 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.224034 | 1748073417 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00324809242317 | 7 minutes ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1748044929 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 26 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 8 hours ago |
| 5.941E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1748073655 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 28 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1748044929 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 32 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 8 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1748044926 | UNI/ETH | https://cex.io/uni-eth | ETH | 33 | https://cex.io/uni-eth | 0 | 8 hours ago |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748044926 | UNI/USD | https://cex.io/uni-usd | USD | 34 | https://cex.io/uni-usd | 0 | 8 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 35 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 3 months ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 36 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1748044930 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 37 | https://www.lbank.info/exchange/uni/btc | 0 | 8 hours ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1748044926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 38 | https://cex.io/uni-usdt | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 5.695E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1748073770 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 40 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1748044936 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 41 | https://www.binance.com/en/trade/UNI_EUR | 0 | 8 hours ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 42 | https://mercatox.com/exchange/UNI/ETH | 0 | 6 months ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1748044921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 43 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 8 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 45 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 8 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1748044923 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 8 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1748044937 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 8 hours ago |
| 5.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1748044920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 52 | https://hitbtc.com/UNI-to-USD | 0 | 8 hours ago |
| 13.87 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 53 | https://tidex.com/exchange/UNI/USDT | 0 | 3 months ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 6 months ago |
| 6.149E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 55 | https://exchange.latoken.com/exchange/UNI-BTC | 0 | 8 hours ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 56 | https://tidex.com/exchange/UNI/BTC | 0 | 3 months ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 8 hours ago |
| 0.00335 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748071458 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 58 | https://hitbtc.com/UNI-to-ETH | 0 | 39 minutes ago |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1748044934 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 59 | https://gate.io/trade/UNI_ETH | 0 | 8 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1748044934 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 8 hours ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 6 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.07 | 0.05 | 0.823723228995 | 5.65 | 6.8 | 3550975.12464 | CX |
| 4 | 5.85 | 0.27 | 4.61538461538 | 4.74 | 7.58 | 2715814.56075 | CX |
| 12 | 7.5 | -1.38 | -18.4 | 4.55 | 8.33 | 1447825.23903 | CX |
| 26 | 10.72 | -4.6 | -42.9104477612 | 4.55 | 19.47 | 1395405.92679 | CX |
| 52 | 9.05 | -2.93 | -32.3756906077 | 4.55 | 19.47 | 1217612.69661 | CX |
| 156 | 5.66 | 0.46 | 8.12720848057 | 0.012 | 19.47 | 970025.341722 | CX |
| 260 | 0.00091779 | 6.11908221 | 666719.207008 | 0.00043291 | 45.02 | 1207995.37468 | CX |
About UNI
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI News
Crypto Chat
View Posts
My go to dam near all time low
$UNIUSD
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
$UNI Added +5 UniSwap @BlockFi BiA
$UNI Added UniSwap @BlockFi BIA
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
UNISWAP $50 TARGET WOOHOOOOOO
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
+8.41% nice day!
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
Uniswap now listed on another exchange/wallet/trading platform:Uphold
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
$UNI Nice #Defi
Woohoooo! Uni!
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
Show more
$UNI I added some more #UniSwap #Unicorn #Rockstar
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 5.98 | -0.46 | -7.14 | 6.46 | 6.8 | 5.94 | 3387970 |
| 1747957800 | 6.44 | 0.21 | 3.37 | 6.23 | 6.59 | 6.21 | 4243831 |
| 1747871400 | 6.23 | 0.21 | 3.49 | 6.04 | 6.51 | 5.95 | 5664120 |
| 1747785000 | 6.02 | 0.08 | 1.35 | 5.95 | 6.12 | 5.7 | 3701940 |
| 1747698600 | 5.94 | -0.11 | -1.82 | 6.09 | 6.18 | 5.66 | 3215744 |
| 1747612200 | 6.05 | 0.3 | 5.22 | 5.75 | 6.33 | 5.69 | 2675445 |
| 1747525800 | 5.75 | -0.33 | -5.43 | 6.07 | 6.09 | 5.65 | 1967772 |
| 1747439400 | 6.08 | -0.13 | -2.09 | 6.22 | 6.47 | 6.03 | 2714140 |
| 1747353000 | 6.21 | -0.4 | -6.05 | 6.61 | 6.78 | 6.11 | 3269779 |
| 1747266600 | 6.61 | -0.48 | -6.77 | 7.12 | 7.16 | 6.53 | 3428361 |
| 1747180200 | 7.09 | 0.21 | 3.05 | 6.82 | 7.37 | 6.53 | 3226985 |
| 1747093800 | 6.88 | -0.05 | -0.72 | 6.9 | 7.35 | 6.63 | 2009945 |
| 1747007400 | 6.93 | -0.49 | -6.60 | 7.38 | 7.51 | 6.72 | 2900288 |
| 1746921000 | 7.42 | 1.07 | 16.85 | 6.36 | 7.58 | 6.35 | 4071870 |
| 1746834600 | 6.35 | 0.28 | 4.61 | 6.08 | 6.7 | 6 | 3160944 |
| 1746748200 | 6.07 | 1.19 | 24.39 | 4.88 | 6.13 | 4.84 | 3556029 |
| 1746661800 | 4.88 | -0.11 | -2.20 | 4.96 | 5.05 | 4.74 | 1522897 |
| 1746575400 | 4.99 | 0.02 | 0.40 | 4.97 | 4.99 | 4.74 | 1569246 |
| 1746489000 | 4.97 | 0 | 0.00 | 4.98 | 5.12 | 4.89 | 1122368 |
| 1746402600 | 4.97 | -0.13 | -2.55 | 5.09 | 5.13 | 4.96 | 734847 |
| 1746316200 | 5.1 | -0.15 | -2.86 | 5.24 | 5.27 | 5.03 | 779953 |
| 1746229800 | 5.25 | -0.06 | -1.13 | 5.32 | 5.38 | 5.19 | 2320545 |
| 1746143400 | 5.31 | 0.04 | 0.76 | 5.3 | 5.43 | 5.24 | 2604511 |
| 1746057000 | 5.27 | -0.01 | -0.19 | 5.26 | 5.4 | 5.07 | 1182571 |
| 1745970600 | 5.28 | -0.14 | -2.58 | 5.44 | 5.55 | 5.21 | 2921934 |
| 1745884200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.65 | 5.32 | 3816319 |
| 1745797800 | 5.5 | -0.32 | -5.50 | 5.83 | 6 | 5.49 | 1590997 |
| 1745711400 | 5.82 | -0.02 | -0.34 | 5.85 | 6.03 | 5.75 | 2681442 |
| 1745625000 | 5.84 | 0.01 | 0.17 | 5.81 | 5.99 | 5.69 | 3604445 |
| 1745538600 | 5.83 | -0.19 | -3.16 | 6.04 | 6.06 | 5.65 | 2582407 |
| 1745452200 | 6.02 | 0.2 | 3.44 | 5.83 | 6.1 | 5.79 | 651748 |
| 1745365800 | 5.82 | 0.55 | 10.44 | 5.27 | 5.83 | 5.18 | 726259 |
| 1745279400 | 5.27 | 0.02 | 0.38 | 5.25 | 5.51 | 5.22 | 512347 |
| 1745193000 | 5.25 | -0.08 | -1.50 | 5.32 | 5.35 | 5.15 | 245977 |
| 1745106600 | 5.33 | 0.15 | 2.90 | 5.18 | 5.36 | 5.17 | 220293 |
| 1745020200 | 5.18 | 0 | 0.00 | 5.18 | 5.24 | 5.13 | 246770 |
| 1744933800 | 5.18 | 0.02 | 0.39 | 5.17 | 5.3 | 5.09 | 386500 |
| 1744847400 | 5.16 | -0.02 | -0.39 | 5.2 | 5.26 | 5.02 | 590465 |
| 1744761000 | 5.18 | -0.16 | -3.00 | 5.34 | 5.46 | 5.17 | 525898 |
| 1744674600 | 5.34 | 0.02 | 0.38 | 5.33 | 5.65 | 5.32 | 708909 |
| 1744588200 | 5.32 | -0.19 | -3.45 | 5.5 | 5.55 | 5.26 | 434124 |
| 1744501800 | 5.51 | 0.28 | 5.35 | 5.21 | 5.58 | 5.15 | 644573 |
| 1744415400 | 5.23 | 0.2 | 3.98 | 5.04 | 5.32 | 4.99 | 765796 |
| 1744329000 | 5.03 | -0.38 | -7.02 | 5.4 | 5.41 | 4.84 | 779351 |
| 1744242600 | 5.41 | 0.64 | 13.42 | 4.76 | 5.49 | 4.55 | 1873589 |
| 1744156200 | 4.77 | -0.37 | -7.20 | 5.12 | 5.3 | 4.69 | 1465779 |
| 1744069800 | 5.14 | 0.04 | 0.78 | 5.05 | 5.28 | 4.6 | 300560 |
| 1743983400 | 5.1 | -0.71 | -12.22 | 5.91 | 5.91 | 4.97 | 295617 |
| 1743897000 | 5.81 | -0.1 | -1.69 | 5.9 | 5.94 | 5.76 | 1191552 |
| 1743810600 | 5.91 | 0.04 | 0.68 | 5.86 | 6.03 | 5.65 | 1502368 |
| 1743724200 | 5.87 | 0.02 | 0.34 | 5.82 | 6.07 | 5.65 | 797718 |
| 1743637800 | 5.85 | -0.42 | -6.70 | 6.26 | 6.49 | 5.78 | 1094242 |
| 1743551400 | 6.27 | 0.31 | 5.20 | 5.98 | 6.35 | 5.96 | 751618 |
| 1743465000 | 5.96 | 0.1 | 1.71 | 5.88 | 6.05 | 5.74 | 724487 |
| 1743378600 | 5.86 | -0.08 | -1.35 | 5.96 | 6.06 | 5.8 | 359926 |
| 1743292200 | 5.94 | -0.24 | -3.88 | 6.21 | 6.25 | 5.86 | 416410 |
| 1743205800 | 6.18 | -0.54 | -8.04 | 6.72 | 6.84 | 6.05 | 847174 |
| 1743119400 | 6.72 | 0.01 | 0.15 | 6.71 | 6.91 | 6.65 | 569026 |
| 1743033000 | 6.71 | -0.25 | -3.59 | 6.96 | 7.13 | 6.65 | 738238 |
| 1742946600 | 6.96 | -0.1 | -1.42 | 7.09 | 7.13 | 6.93 | 336970 |
| 1742860200 | 7.06 | 0.4 | 6.01 | 6.67 | 7.16 | 6.58 | 663157 |
| 1742773800 | 6.66 | -0.07 | -1.04 | 6.74 | 6.83 | 6.62 | 253569 |
| 1742687400 | 6.73 | -0.06 | -0.88 | 6.8 | 6.92 | 6.72 | 282660 |
| 1742601000 | 6.79 | -0.11 | -1.59 | 6.89 | 6.92 | 6.72 | 390467 |
| 1742514600 | 6.9 | -0.1 | -1.43 | 7.01 | 7.06 | 6.64 | 637738 |
| 1742428200 | 7 | 0.66 | 10.41 | 6.36 | 7.37 | 6.32 | 1784846 |
| 1742341800 | 6.34 | 0.04 | 0.63 | 6.29 | 6.36 | 6.09 | 441119 |
| 1742255400 | 6.3 | 0.16 | 2.61 | 6.15 | 6.39 | 6.08 | 513384 |
| 1742169000 | 6.14 | -0.13 | -2.07 | 6.26 | 6.29 | 5.97 | 555798 |
| 1742082600 | 6.27 | 0.23 | 3.81 | 6.04 | 6.33 | 6 | 297517 |
| 1741996200 | 6.04 | 0.15 | 2.55 | 5.89 | 6.14 | 5.83 | 623829 |
| 1741909800 | 5.89 | -0.02 | -0.34 | 5.92 | 6.07 | 5.69 | 740533 |
| 1741823400 | 5.91 | -0.19 | -3.11 | 6.09 | 6.2 | 5.74 | 1065269 |
| 1741737000 | 6.1 | 0.15 | 2.52 | 5.92 | 6.24 | 5.52 | 1737453 |
| 1741650600 | 5.95 | -0.41 | -6.45 | 6.37 | 6.95 | 5.78 | 857131 |
| 1741564200 | 6.36 | -0.78 | -10.92 | 7.15 | 7.21 | 6.31 | 564086 |
| 1741477800 | 7.14 | 0.07 | 0.99 | 7.06 | 7.22 | 6.89 | 307651 |
| 1741391400 | 7.07 | -0.04 | -0.56 | 7.11 | 7.37 | 6.82 | 1292916 |
| 1741305000 | 7.11 | -0.43 | -5.70 | 7.53 | 7.7 | 7.05 | 783726 |
| 1741218600 | 7.54 | 0.47 | 6.65 | 7.06 | 7.56 | 7.01 | 1155597 |
| 1741132200 | 7.07 | -0.09 | -1.26 | 7.09 | 7.17 | 6.52 | 1220583 |
| 1741045800 | 7.16 | -1.08 | -13.11 | 8.21 | 8.22 | 7.05 | 1459118 |
| 1740959400 | 8.24 | 0.76 | 10.16 | 7.49 | 8.33 | 7.31 | 667073 |
| 1740873000 | 7.48 | -0.02 | -0.27 | 7.5 | 7.66 | 7.2 | 388127 |
| 1740786600 | 7.5 | -0.37 | -4.70 | 7.87 | 7.88 | 7.04 | 851274 |
| 1740700200 | 7.87 | 0.02 | 0.25 | 7.92 | 8.29 | 7.71 | 605261 |
| 1740613800 | 7.85 | -0.48 | -5.76 | 8.33 | 8.51 | 7.64 | 729654 |
| 1740527400 | 8.33 | 0.37 | 4.65 | 8.02 | 8.64 | 7.42 | 1537577 |
| 1740441000 | 7.96 | -1.05 | -11.65 | 9.04 | 9.13 | 7.79 | 917178 |
| 1740354600 | 9.01 | -0.04 | -0.44 | 9.03 | 9.22 | 8.92 | 218093 |
| 1740268200 | 9.05 | 0.31 | 3.55 | 8.72 | 9.13 | 8.68 | 321562 |
