ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
UniswapUNI
$ 7.59
0.080
(
1.07%
)
Info
Rank Rank 25
Platform Ethereum
Token
Not Mineable
Bid
$ 7.59
Exchange
GDAX
Ask
$ 7.60
Last Trade Time
22:48:44
Volume (24h)
$ 263,620,529
Last Trade Size
5.21
Volume/Market Cap (24h)
0.06%
Trade Price
$ 7.59
Fully Diluted Market Cap
$ 7,590,000,000
Genesis Date
9/16/2020
Days Range 6.81-7.69
52 Weeks Range 4.55-19.47
Circulating Supply 600,483,074 / 1,000,000,000
60.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.59Binance20267732.15/cdn/crypto/logos/exchanges/BINA.png$ 146,731,441.341749854924UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT59.7289038371Recently
7.59OKX6097469.447/cdn/crypto/logos/exchanges/OKEX.png$ 44,091,054.891749854920UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT2https://www.okx.com/trade-spot/UNI-USDT17.9692115306Recently
7.59DigiFinex3033142.27/cdn/crypto/logos/exchanges/DGFX.png$ 22,058,834.721749854920UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI8.93865488394Recently
7.59Coinbase2310940.12769/cdn/crypto/logos/exchanges/GDAX.png$ 16,816,929.221749854924UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD6.81032883397Recently
7.18E-5Binance599981.01/cdn/crypto/logos/exchanges/BINA.pngBTC 41.251749854925UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC5https://www.binance.com/en/trade/UNI_BTC1.76814099304Recently
7.5LBank289804.87/cdn/crypto/logos/exchanges/LBNK.png$ 2,115,939.191749854925UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt0.854053481842Recently
7.57Kraken212419.750626/cdn/crypto/logos/exchanges/KRKN.png$ 1,543,904.281749854556UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD7https://trade.kraken.com/markets/kraken/UNI/USD0.6259999275856 minutes ago
6.57Bitvavo190240.638102/cdn/crypto/logos/exchanges/BITV.png€ 1,203,182.651749854925UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR8https://account.bitvavo.com/markets/UNI-EUR0.560638195482Recently
7.57Kucoin142180.4332/cdn/crypto/logos/exchanges/KUCN.png$ 1,037,010.641749854374UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT0.4190050154249 minutes ago
0.002959Binance136239.271/cdn/crypto/logos/exchanges/BINA.pngETH 393.021749854925UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH10https://www.binance.com/en/trade/UNI_ETH0.401496440557Recently
7.55Gate.io132912.16/cdn/crypto/logos/exchanges/GATE.png$ 971,133.421749854186UNI/USDThttps://gate.io/trade/UNI_USDTUSDT11https://gate.io/trade/UNI_USDT0.39169146131712 minutes ago
6.57Coinbase109027.845/cdn/crypto/logos/exchanges/GDAX.png€ 687,186.571749854897UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR12https://pro.coinbase.com/trade/UNI-EUR0.321304506166Recently
7.58Bitstamp103541.930989/cdn/crypto/logos/exchanges/BSTP.png$ 757,649.231749854925UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD13https://www.bitstamp.net/markets/uni/usd0.305137545405Recently
7.57Bitfinex79283.6959834/cdn/crypto/logos/exchanges/BFNX.png$ 572,338.641749854921UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD14https://www.bitfinex.com/t/UNI:USD0.233648649893Recently
7.18E-5Coinbase70973.74418/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.921749854819UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC15https://pro.coinbase.com/trade/UNI-BTC0.209159264081Recently
6.53Bitstamp33083.259964/cdn/crypto/logos/exchanges/BSTP.png€ 206,989.301749854925UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR16https://www.bitstamp.net/markets/uni/eur0.0974961992977Recently
7.58LATOKEN31436.868/cdn/crypto/logos/exchanges/LATK.png$ 227,871.481749854720UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT17https://exchange.latoken.com/exchange/UNI-USDT0.0926442905311Recently
7.58EXMO29407.8014155/cdn/crypto/logos/exchanges/EXMO.png$ 214,610.231749854896UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT18https://exmo.com/en/trade#?pair=UNI_USDT0.0866646415991Recently
5.54Coinbase23450.113/cdn/crypto/logos/exchanges/GDAX.png£ 126,606.991749854918UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP19https://pro.coinbase.com/trade/UNI-GBP0.0691073640593Recently
7.164E-5HitBTC23147.39/cdn/crypto/logos/exchanges/HITB.pngBTC 1.601749854548UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC20https://hitbtc.com/UNI-to-BTC0.06821524091386 minutes ago
7.53Crypto.com7151.8/cdn/crypto/logos/exchanges/CRTO.png$ 52,237.941741219176UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD21https://crypto.com/exchange/trade/UNI_USD0.02107631832223 months ago
8.16Gemini5724.722633/cdn/crypto/logos/exchanges/GEMN.png$ 46,671.981749772584UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD22https://gemini.com/?symbol=UNIUSD0.016870728560523 hours ago
7.505E-5EXMO2233.01506012/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1599781749854882UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC23https://exmo.com/en/trade#?pair=UNI_BTC0.00658068405511Recently
0.002926Kraken556.45031037/cdn/crypto/logos/exchanges/KRKN.pngETH 1.581749854555UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH24https://trade.kraken.com/markets/kraken/UNI/ETH0.001639856242046 minutes ago
7.14E-5Bitstamp479.52657428/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0331161749854825UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC25https://www.bitstamp.net/markets/uni/btc0.00141316238198Recently
7.05E-5Upbit294.66246182/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0202771749854727UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.000868368780295Recently
7.21HTX16.4842/cdn/crypto/logos/exchanges/HUOB.png$ 122.461749854923UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT27https://www.huobi.com/en-us/exchange/uni_usdt4.85788537832E-5Recently
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH28https://www.huobi.com/en-us/exchange/uni_eth023 hours ago
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC29https://www.huobi.com/en-us/exchange/uni_btc023 hours ago
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT30https://www.bibox.com/en/exchange/basic/UNI_USDT023 hours ago
6.149E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC31https://exchange.latoken.com/exchange/UNI-BTC023 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741133086UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT32https://crypto.com/exchange/trade/UNI_USDT03 months ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH33https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT34https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749772923UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT35https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC36https://crypto.com/exchange/trade/UNI_BTC0-
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749772928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC37https://www.okx.com/trade-spot/UNI-BTC023 hours ago
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749772932UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC38https://www.lbank.info/exchange/uni/btc023 hours ago
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749772921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH39https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 hours ago
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749772923UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH40https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984023 hours ago
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH41https://exchange.latoken.com/exchange/UNI-ETH023 hours ago
0.003959Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931UNI/ETHhttps://gate.io/trade/UNI_ETHETH42https://gate.io/trade/UNI_ETH023 hours ago
9.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749772926UNI/USDhttps://cex.io/uni-usdUSD43https://cex.io/uni-usd023 hours ago
8.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749774307UNI/USDThttps://cex.io/uni-usdtUSDT44https://cex.io/uni-usdt022 hours ago
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001749772926UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT46https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR47https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH48https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD49https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT50https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001749772937UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR51https://www.binance.com/en/trade/UNI_EUR023 hours ago
7.54HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD023 hours ago
9.001E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC53https://mercatox.com/exchange/UNI/BTC06 months ago
0.00305Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH54https://mercatox.com/exchange/UNI/ETH06 months ago
13.13Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT06 months ago
13.87Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT56https://tidex.com/exchange/UNI/USDT03 months ago
0.0001459Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC57https://tidex.com/exchange/UNI/BTC03 months ago
0.00335HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749851410UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH58https://hitbtc.com/UNI-to-ETH059 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC59https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931UNI/USDhttps://gate.io/trade/UNI_USDUSD60https://gate.io/trade/UNI_USD023 hours ago
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772949UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH61https://www.okx.com/trade-spot/UNI-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.871.7229.30153321985.838.692963148.43331CX
46.221.3722.02572347275.658.692677445.29301CX
126.890.710.15965166914.558.691808587.11609CX
2617.78-10.19-57.31158605174.5518.171384548.5408CX
5210.07-2.48-24.62760675274.5519.471261728.45946CX
1564.093.585.57457212710.01219.47998035.304945CX
2600.001041287.58895872728810.5716040.0004329145.021233873.53183CX

About UNI

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Crypto Chat

View Posts
Scotty9
My go to dam near all time low
👍️0
TheFinalCD
$UNIUSD
👍️0
KICK1
$UNI Added +5 More UniSwap @BlockFi BiA! BiA!
👍️0
KICK1
$UNI Added +5 UniSwap @BlockFi BiA
👍️0
KICK1
$UNI Added UniSwap @BlockFi BIA
👍️0
weedtrader420
WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
UNISWAP $50 TARGET WOOHOOOOOO
👍️0
KICK1
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
👍️0
JohnCM
+8.41% nice day!
👍️0
xZx
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
👍️0
GreedyAgorist
Uniswap now listed on another exchange/wallet/trading platform:Uphold
👍️0
KICK1
$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT
👍️0
KICK1
$UNI Nice #Defi
👍️0
KICK1
Woohoooo! Uni!
👍️0
weedtrader420
UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
KICK1
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
👍️0
KICK1
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
👍️0
KICK1
$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale
👍️0
KICK1
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
👍️0
KICK1
$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale
👍️0
KICK1
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more
👍️0
KICK1
$UNI I added some more #UniSwap #Unicorn #Rockstar
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722007.56-0.6-7.358.178.257.531636811
17496858008.16-0.41-4.788.618.697.962460063
17495994008.571.724.756.848.636.838738491
17495130006.870.558.706.326.886.215335524
17494266006.32-0.04-0.636.346.466.21878243
17493402006.360.366.0066.425.97916236
174925380060.081.355.876.165.83776667
17491674005.92-0.42-6.626.326.475.791161599
17490810006.34-0.31-4.666.646.856.261779970
17489946006.650.182.786.437.086.291925494
17489082006.470.162.546.36.486.041236238
17488218006.310.243.956.066.395.891749426
17487354006.07-0.12-1.946.216.235.891374140
17486490006.19-0.35-5.356.66.76.122889811
17485626006.54-0.21-3.116.897.686.534861936
17484762006.750.436.806.326.996.243398717
17483898006.32-0.18-2.776.56.796.262092730
17483034006.50.345.526.186.666.122313667
17482170006.160.050.826.136.185.9884849
17481306006.110.132.175.976.325.96986880
17480442005.98-0.46-7.146.466.85.943387970
17479578006.440.213.376.236.596.214243831
17478714006.230.213.496.046.515.955664120
17477850006.020.081.355.956.125.73701940
17476986005.94-0.11-1.826.096.185.663215744
17476122006.050.35.225.756.335.692675445
17475258005.75-0.33-5.436.076.095.651967772
17474394006.08-0.13-2.096.226.476.032714140
17473530006.21-0.4-6.056.616.786.113269779
17472666006.61-0.48-6.777.127.166.533428361
17471802007.090.213.056.827.376.533226985
17470938006.88-0.05-0.726.97.356.632009945
17470074006.93-0.49-6.607.387.516.722900288
17469210007.421.0716.856.367.586.354071870
17468346006.350.284.616.086.763160944
17467482006.071.1924.394.886.134.843556029
17466618004.88-0.11-2.204.965.054.741522897
17465754004.990.020.404.974.994.741569246
17464890004.9700.004.985.124.891122368
17464026004.97-0.13-2.555.095.134.96734847
17463162005.1-0.15-2.865.245.275.03779953
17462298005.25-0.06-1.135.325.385.192320545
17461434005.310.040.765.35.435.242604511
17460570005.27-0.01-0.195.265.45.071182571
17459706005.28-0.14-2.585.445.555.212921934
17458842005.42-0.08-1.455.515.655.323816319
17457978005.5-0.32-5.505.8365.491590997
17457114005.82-0.02-0.345.856.035.752681442
17456250005.840.010.175.815.995.693604445
17455386005.83-0.19-3.166.046.065.652582407
17454522006.020.23.445.836.15.79651748
17453658005.820.5510.445.275.835.18726259
17452794005.270.020.385.255.515.22512347
17451930005.25-0.08-1.505.325.355.15245977
17451066005.330.152.905.185.365.17220293
17450202005.1800.005.185.245.13246770
17449338005.180.020.395.175.35.09386500
17448474005.16-0.02-0.395.25.265.02590465
17447610005.18-0.16-3.005.345.465.17525898
17446746005.340.020.385.335.655.32708909
17445882005.32-0.19-3.455.55.555.26434124
17445018005.510.285.355.215.585.15644573
17444154005.230.23.985.045.324.99765796
17443290005.03-0.38-7.025.45.414.84779351
17442426005.410.6413.424.765.494.551873589
17441562004.77-0.37-7.205.125.34.691465779
17440698005.140.040.785.055.284.6300560
17439834005.1-0.71-12.225.915.914.97295617
17438970005.81-0.1-1.695.95.945.761191552
17438106005.910.040.685.866.035.651502368
17437242005.870.020.345.826.075.65797718
17436378005.85-0.42-6.706.266.495.781094242
17435514006.270.315.205.986.355.96751618
17434650005.960.11.715.886.055.74724487
17433786005.86-0.08-1.355.966.065.8359926
17432922005.94-0.24-3.886.216.255.86416410
17432058006.18-0.54-8.046.726.846.05847174
17431194006.720.010.156.716.916.65569026
17430330006.71-0.25-3.596.967.136.65738238
17429466006.96-0.1-1.427.097.136.93336970
17428602007.060.46.016.677.166.58663157
17427738006.66-0.07-1.046.746.836.62253569
17426874006.73-0.06-0.886.86.926.72282660
17426010006.79-0.11-1.596.896.926.72390467
17425146006.9-0.1-1.437.017.066.64637738
174242820070.6610.416.367.376.321784846
17423418006.340.040.636.296.366.09441119
17422554006.30.162.616.156.396.08513384
17421690006.14-0.13-2.076.266.295.97555798
17420826006.270.233.816.046.336297517
17419962006.040.152.555.896.145.83623829
17419098005.89-0.02-0.345.926.075.69740533