ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UBCoinUBC
$ 0.169198
0.000595
(
0.35%
)
Info
Rank Rank 1241
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01212
Exchange
-
Ask
$ 0.02618
Last Trade Time
17:49:42
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.041339
Fully Diluted Market Cap
$ 107,244,065
Genesis Date
3/12/2018
Days Range 0.168067-0.169347
52 Weeks Range 0.106342-0.285649
Circulating Supply 342,272,358 / 633,837,700
54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.98E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934UBC/ETHhttps://exchange.latoken.com/exchange/UBC-ETHETH1https://exchange.latoken.com/exchange/UBC-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18678898-0.01759099-9.417573777640.161506030.188698010CX
40.158386670.010811326.825902710120.156608860.190381590CX
120.22187675-0.05267876-23.74235245470.150535560.24743820CX
260.23131091-0.06211292-26.85256825980.150535560.277142290CX
520.112594380.0566036150.27214502180.106342390.285648820CX
1560.24486747-0.07566948-30.90221824890.061812080.339676810CX
2600.000235330.1689626671798.18127740.000219880.3396768111.22985284CX

About UBC

UBCoin is a peer-to-peer marketplace based on cryptocurrency.

UBC News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.168583055.0E-50.030.16891390.169425540.166859690
17280858000.168532790.004484652.730.164160520.170293850.163358520
17279994000.16404814-0.000762-0.460.187416490.188698010.161506030
17279130000.16480966-0.006304-3.680.171030240.174372260.164452290
17278266000.1711133-0.009979-5.510.181683810.18542230.169356430
17277402000.18109191-0.004127-2.230.185598890.185684050.179753140
17276538000.18521918-0.001545-0.830.186788980.187285260.184016530
17275674000.18676386-0.00153-0.810.188403460.188800620.185245710
17274810000.188293870.004752682.590.183507690.190381590.18263170
17273946000.183541190.003786652.110.180265480.1860170.178648210
17273082000.17975454-0.005576-3.010.185045380.185991870.178634250
17272218000.185330860.000439740.240.184842260.186424630.181180550
17271354000.184891120.004653562.580.187416490.188698010.18025850
17270490000.18023756-0.002575-1.410.182587020.182987680.176479520
17269626000.182812480.004520952.540.1786510.182965340.176720330
17268762000.178291530.006093543.540.172079330.179474640.170336430
17267898000.172197990.007833654.770.166272670.173733590.165889470
17267034000.164364340.0011880.730.16333060.1647280.159115380
17266170000.163176340.00254841.590.160208450.166884820.158027890
17265306000.16062794-0.001167-0.720.162012780.162874810.157486250
17264442000.161795-0.006925-4.100.168764530.169556760.161182850
17263578000.16871986-0.001774-1.040.170444620.170444620.167026510
17262714000.170494170.00551283.340.1647950.171897850.163186110
17261850000.164981370.001412750.860.163339670.166585370.161778950
17260986000.16356862-0.003148-1.890.1664730.166484860.159243810
17260122000.16671660.001821081.100.164488580.167367830.162083970
17259258000.164895520.004256412.650.187416490.188698010.158781730
17258394000.160639110.002223131.400.158386670.162495790.156608860
17257530000.158415980.003286882.120.155550690.161178670.155138170
17256666000.1551291-0.010195-6.170.165446240.167929020.150535560
17255802000.16532409-0.005327-3.120.170970210.172112840.164010450
17254938000.17065122-0.000215-0.130.168885980.173664490.161476710
17254074000.17086621-0.006207-3.510.177048390.178002560.170103990
17253210000.177073520.007414854.370.187416490.188698010.169921120
17252346000.16965867-0.00565-3.220.175290130.175560260.167975790
17251482000.17530828-0.001074-0.610.176256860.176719640.174015580
17250618000.1763825-2.9E-5-0.020.176295250.177208240.170392270
17249754000.17641112-0.000377-0.210.176441130.181181250.175062580
17248890000.176788040.004818292.800.171615160.178291530.168943920
17248026000.17196975-0.015311-8.180.187492570.188456510.168123070
17247162000.18728107-0.004356-2.270.191584940.192860190.186228490
17246298000.19163729-0.001083-0.560.193374610.194862050.191014680
17245434000.19272059-0.000255-0.130.193164520.196640560.191008390
17244570000.192975360.00984395.380.183046310.195139860.183043520
17243706000.18313146-0.000372-0.200.187416490.188698010.18025850
17242842000.18350350.003453711.920.179948580.184508620.177689860
17241978000.18004979-0.003873-2.110.183966270.188060040.178464640
17241114000.1839230.000485810.260.187416490.188698010.179247790
17240250000.183437190.001005820.550.182360870.18709610.181412990
17239386000.182431370.001285720.710.181047930.183309450.18071150
17238522000.181145650.001412050.790.179439740.183457430.178170080
17237658000.1797336-0.006169-3.320.186022580.18660820.17662750
17236794000.18590252-0.002309-1.230.188478140.193214070.184448590
17235930000.18821151-0.002987-1.560.190082150.190849250.182431370
17235066000.191198950.012638697.080.187416490.191885080.176841090
17234202000.17856026-0.003383-1.860.182155660.18901560.177492320
17233338000.181942770.000884370.490.181033280.184366230.180316430
17232474000.1810584-0.006157-3.290.187416490.188698010.178636340
17231610000.187215460.0234011514.290.163142840.189849710.162097930
17230746000.16381431-0.007484-4.370.17181060.1778490.16158420
17229882000.171298270.001201960.710.169093290.177962770.169093290
17229018000.17009631-0.018574-9.840.223361390.224343480.152675630
17228154000.18867079-0.014252-7.020.202642660.204427440.18503980
17227290000.20292256-0.005356-2.570.208408840.210476310.199667080
17226426000.20827831-0.015272-6.830.223361390.224343480.207114740
17225562000.22355055-0.001868-0.830.225926540.226050790.214940020
17224698000.2254184-0.003263-1.430.228617330.233656190.22443980
17223834000.22868155-0.002715-1.170.23152590.234920970.225948880
17222970000.231396070.002928111.280.232891190.237056150.217178510
17222106000.228467960.001208940.530.22663850.229073130.223519140
17221242000.22725902-0.001501-0.660.228229940.232057770.22381230
17220378000.228760420.007176833.240.221522860.229306960.22147540
17219514000.22158359-0.011206-4.810.232891190.233193420.216009360
17218650000.23278928-0.01016-4.180.243131540.243437270.230834880
17217786000.242949370.002560971.070.240257180.247113630.237541260
17216922000.2403884-0.005469-2.220.236663880.24478720.23623670
17216058000.24585723-2.2E-5-0.010.245492880.24743820.239385380
17215194000.245878870.001097950.450.244721590.247064770.243117580
17214330000.244780920.005319462.220.238549170.247142950.235797660
17213466000.239461460.002690791.140.236663880.24356640.23623670
17212602000.23677067-0.004078-1.690.240816980.245460070.235770440
17211738000.24084908-0.002567-1.050.243485430.244172260.233868390
17210874000.243416330.01598497.030.221876750.243755560.220895360
17210010000.227431430.005606342.530.221876750.228031010.220895360
17209146000.221825090.003234531.480.218594750.223492620.217403960
17208282000.218590560.002237091.030.216223640.220420720.212708520
17207418000.21635347-0.000191-0.090.21616780.224293920.213361150
17206554000.216544720.002240581.050.213778550.219827420.211416520
17205690000.214304140.003848071.830.210478410.216838580.209683380
17204826000.210456070.006409733.140.24524090.245263930.202642660
17203962000.20404634-0.009981-4.660.21372760.214452820.204046340
17203098000.214027740.005878562.820.208015160.21498260.206494920