Tidal TokenTIDAL

$ 0.000117

0.00000246

(

2.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 767

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000094

Exchange

GATE

Ask

$ 0.000117

Last Trade Time

13:25:41

Volume (24h)

$ 46,281

Last Trade Size

23,646.40

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000116

Fully Diluted Market Cap

$ 2,325,410

Genesis Date

3/18/2021

Days Range 0.000113-0.000118

52 Weeks Range 0.000092-0.000728

Circulating Supply 5,968,883,318 / 19,838,000,001

30.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000119	Kucoin	110629300.255	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,840.80	1726583055	TIDAL/USDT	https://trade.kucoin.com/TIDAL-USDT	USDT	1	https://trade.kucoin.com/TIDAL-USDT	95.061362858	13 minutes ago
0.000122	Gate.io	5723624.59136	/cdn/crypto/logos/exchanges/GATE.png	$ 677.46	1726583818	TIDAL/USDT	https://gate.io/trade/TIDAL_USDT	USDT	2	https://gate.io/trade/TIDAL_USDT	4.91818670902	Recently
5.0E-8	Gate.io	23646.404	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001182	1726579851	TIDAL/ETH	https://gate.io/trade/TIDAL_ETH	ETH	3	https://gate.io/trade/TIDAL_ETH	0.020318843071	1 hour ago
0.00012	LATOKEN	153.14	/cdn/crypto/logos/exchanges/LATK.png	$ 0.018140	1726583124	TIDAL/USDT	https://exchange.latoken.com/exchange/TIDAL-USDT	USDT	4	https://exchange.latoken.com/exchange/TIDAL-USDT	0.000131589886897	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TIDAL/ETH	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	ETH	5	https://v2.info.uniswap.org/token/0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00011782	-6.0E-7	-0.509251400441	0.00011281	0.00012313	164268.518571	CX
4	0.00015468	-3.746E-5	-24.21773985	0.00010783	0.0004959	553969.974364	CX
12	0.00020136	-8.414E-5	-41.785856178	0.00010783	0.00066656	225157848.326	CX
26	0.00039041	-0.00027319	-69.9751543249	0.00010783	0.0007277	106259326.331	CX
52	0.00014654	-2.932E-5	-20.0081888904	9.159E-5	0.0007277	84709480.5629	CX
156	0.00501738	-0.00490016	-97.6637209061	8.801E-5	1.63371333	38716495.1221	CX
260	0.01338474	-0.01326752	-99.1242265446	8.801E-5	1.63371333	34849116.6909	CX

Tidal is an insurance platform enabling custom pools to cover DeFi protocols. Earn higher yields while securing and insuring the DeFi and blockchain economy.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281	19747
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	70798
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	43257
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	74691
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588	75183
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407	125239
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161	740961
1725925800	0.00011812	3.0E-6	2.61	0.0001599	0.0004357	0.00011374	2933439
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218	34357
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113	0
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783	145676
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748	148334
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.00014922	0.00011567	105954
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185	0
1725321000	0.00012684	5.0E-6	4.11	0.0001599	0.00016036	0.00012172	2789341
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00015068	0.00012032	66691
1725148200	0.00012557	-2.6E-5	-17.15	0.00015151	0.0001519	0.00012465	99939
1725061800	0.00015161	2.5E-5	19.78	0.00012628	0.00015232	0.00012205	453637
1724975400	0.00012636	-2.6E-5	-17.11	0.00015166	0.00015355	0.0001254	113860
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522	0
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016137	0.00012043	75130
1724716200	0.00016098	2.4E-5	17.48	0.00013723	0.00019188	0.00013672	902757
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683	0
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682	86572
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112	0
1724370600	0.00013118	-2.6E-7	-0.20	0.0001599	0.0004959	0.00012942	2841991
1724284200	0.00013144	-2.3E-5	-14.86	0.00015468	0.0001586	0.00012728	239774
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534	0
1724111400	0.0001581	4.2E-7	0.27	0.0001599	0.00048911	0.00013069	2843906
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594	0
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533	63553
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182	114414
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	64811
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	707608
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00012912	3299800
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00012998	346153
1723333800	0.00015639	2.7E-5	20.82	0.00012968	0.00015737	0.00012916	373660
1723247400	0.00012969	-3.1E-5	-19.26	0.0001611	0.0001622	0.00012796	582878
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933	1039664
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889	342791
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535	8424891
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00044967	0.00013123	8790283
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00014141	1516531
1722729000	0.00017443	2.5E-5	16.76	0.00014929	0.00017498	0.00014468	1212548
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836	2775655
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00018704	0.00015396	13385312
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00019943	0.00016077	3578059
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00020126	0.00016185	1347687
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00064086	0.00015557	2857621
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00019479	0.00016159	2334529
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00019573	0.00016032	2609886
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865	2656474
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473	2025360
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535	7845560
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015	457914
1721692200	0.00017219	-4.0E-6	-2.27	0.00020505	0.00066566	0.0001689	16379790737
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147	16483170
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00021012	0.00017416	18773437
1721433000	0.00017534	-3.0E-5	-14.57	0.00020505	0.00021244	0.0001689	19059132
1721346600	0.00020584	3.6E-5	21.23	0.00016953	0.00020862	0.00016922	19106429
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00020526	0.00016931	26694282
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752	10053410
1721087400	0.00017436	1.1E-5	6.75	0.00015893	0.00017461	0.00015823	16600386
1721001000	0.00016291	4.0E-6	2.52	0.00015893	0.00016334	0.00015823	28363790
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00019211	0.00015616	11427569
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00018865	0.00015294	14665906
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283	20583371
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	23628907
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	11556328
1720482600	0.00015075	-2.5E-5	-14.25	0.00017092	0.00055565	0.00014545	22734122
1720396200	0.00017539	2.2E-5	14.35	0.0001531	0.00018142	0.00014706	33615094
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791	23628185
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00015535	0.0001416	55283201
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289	39794418
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625	35701923
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00016992	12475059
1719877800	0.00017189	1.3E-7	0.08	0.00017092	0.00066656	0.00016766	28527131
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753	12113624
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834	10492129
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00013741	33070046
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815	34278465
1719445800	0.00016833	-1.0E-6	-0.59	0.00017092	0.00020284	0.00016629	28644472
1719359400	0.0001697	-3.1E-5	-15.41	0.00020136	0.00020553	0.00016941	41066837
1719273000	0.00020118	3.0E-5	17.55	0.00017092	0.00020344	0.00016766	22659293
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.00020577	0.00017046	45424800
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	39329212
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00021115	0.00017275	26399688
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427	43219920
1718841000	0.0001776	4.0E-6	2.30	0.00017401	0.00021238	0.00017324	24317458
1718754600	0.00017392	-3.6E-5	-17.12	0.0002108	0.00021082	0.00017013	18905827
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00020831	19265050
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	22859487
1718495400	0.00021389	5.0E-6	2.39	0.00020878	0.00021538	0.00020835	29517872