ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Force Token [ForTube]FOR
$ 0.002922
0.000973
(
49.94%
)
Info
Rank Rank 796
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001948
Exchange
UPBT
Ask
$ 0.002922
Last Trade Time
08:54:48
Volume (24h)
$ 135,893
Last Trade Size
96,147.63
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.002924
Fully Diluted Market Cap
$ 2,922,480
Genesis Date
11/13/2018
Days Range 0.00192-0.002941
52 Weeks Range 0.000933-0.090734
Circulating Supply 563,718,021 / 1,000,000,000
56.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8Upbit16379546.2142/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3420881733820982FOR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FORBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR60.1422600285Recently
0.002516Gate.io6566946.8/cdn/crypto/logos/exchanges/GATE.png$ 17,950.051733819491FOR/USDThttps://gate.io/trade/FOR_USDTUSDT2https://gate.io/trade/FOR_USDT24.112452010230 minutes ago
0.002504LATOKEN3085557.79/cdn/crypto/logos/exchanges/LATK.png$ 8,195.661733820719FOR/USDThttps://exchange.latoken.com/exchange/FOR-USDTUSDT3https://exchange.latoken.com/exchange/FOR-USDT11.32952137459 minutes ago
0.002525HTX1202619.47/cdn/crypto/logos/exchanges/HUOB.png$ 3,223.811733821247FOR/USDThttps://www.huobi.com/en-us/exchange/for_usdtUSDT4https://www.huobi.com/en-us/exchange/for_usdt4.41576658682Recently
0.00306Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733788939FOR/USDThttps://www.binance.com/en/trade/FOR_USDTUSDT5https://www.binance.com/en/trade/FOR_USDT09 hours ago
7.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733819492FOR/ETHhttps://gate.io/trade/FOR_ETHETH6https://gate.io/trade/FOR_ETH030 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FOR/USDThttps://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672fUSDT7https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f0-
9.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931FOR/BTChttps://www.huobi.com/en-us/exchange/for_btcBTC8https://www.huobi.com/en-us/exchange/for_btc09 hours ago
0.015653Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733820951FOR/USDThttps://www.bibox.com/en/exchange/basic/FOR_USDTUSDT9https://www.bibox.com/en/exchange/basic/FOR_USDT06 minutes ago
6.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733788939FOR/BTChttps://www.binance.com/en/trade/FOR_BTCBTC10https://www.binance.com/en/trade/FOR_BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002875874.661E-51.620726945240.001870740.090734038399833.67588CX
40.002654360.0002681210.10111665340.000933350.0907340314034044.2275CX
120.0040771-0.00115462-28.31963895910.000933350.0907340310819818.1809CX
260.02051939-0.01759691-85.75747134780.000933350.0907340314358345.2767CX
520.02188675-0.01896427-86.64726375550.000933350.0907340314926611.5367CX
1560.06405867-0.06113619-95.43780724760.000933350.1373823419269101.8062CX
26000000.1702400220989842.1373CX

About FOR

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337882000.0029221-0.00011-3.630.002997050.090734030.0019099520085503
17337018000.003032463.4E-51.130.002997050.003032460.001979425637228
17336154000.00299812-2.0E-6-0.070.002996150.003012490.001984693721815
17335290000.00299979.3E-53.200.002902120.003052330.001936623177662
17334426000.00290692-6.2E-5-2.090.002959140.003105020.001870748151730
17333562000.002968850.0010474354.510.00191940.002974740.001897725657318
17332698000.00192142-0.000949-33.060.002875870.002885910.001874612367578
17331834000.00287012-5.1E-5-1.750.002917810.002922690.0018893217160298
17330970000.002920740.0009912451.370.001929390.002934590.001915775979546
17330106000.0019295-1.8E-5-0.920.00194970.00292030.00192769626719
17329242000.001947863.5E-51.830.001913140.002954560.0009605110784546
17328378000.00191306-8.0E-6-0.420.0019220.001933280.0009493511468804
17327514000.001920578.2E-54.460.001835640.002781140.000933353579550
17326650000.001839-1.8E-5-0.970.001861710.002846280.0018142413468011
17325786000.001857-9.7E-5-4.960.001956750.0896350.0009835561172589
17324922000.00195418-6.6E-7-0.030.001956750.001972990.0009603310187722
17324058000.00195484-2.6E-5-1.310.00197770.001979610.0009845526193078
17323194000.00198038-0.000976-33.010.00295540.002980330.0009893327488595
17322330000.002956560.000131044.640.002829210.002969550.001888186793805
17321466000.002825525.7E-52.060.002770230.002848210.001833625768375
17320602000.002768375.3E-51.950.001810910.002821440.0018086133237067
17319738000.00271572.1E-50.780.002729520.083690150.001792624470852
17318874000.0026946-1.9E-5-0.700.002717450.002736510.001804532449351
17318010000.00271335-2.0E-5-0.730.002729520.002752130.001812173378775
17317146000.002733810.00011454.370.002629980.002756150.0017503511658087
17316282000.00261931-0.000999-27.610.003617190.003671230.0017561821210507
17315418000.003617850.0009786337.080.003527430.003737890.0025896420446046
17314554000.00263922-2.2E-5-0.830.002654360.003595010.0025585727632071
17313690000.00266149-0.001358-33.790.004024290.005752750.00244659119943319
17312826000.00401902-0.00059-12.800.004606640.004835380.0031902832341846
17311962000.004608661.7E-50.370.004592290.004616440.003789061654639
17311098000.004592082.8E-50.610.0045570.004637310.003786281994590
17310234000.004564490.0007815420.660.003782170.004577870.00373411986712
17309370000.00378295-0.000386-9.260.004171860.004588340.00355715037296
17308506000.00416890.000109362.690.004069130.004826840.003445284038493
17307642000.00405954-7.2E-5-1.740.004158550.062876990.0040092613498723
17306778000.00413188-2.2E-5-0.530.004158550.004848030.0034205510392668
17305914000.00415368-1.4E-5-0.340.004173410.004187150.00347571906596
17305050000.00416732-5.2E-5-1.230.004212460.004292260.003441562852073
17304186000.00421913-0.000849-16.750.005061790.005076970.003523085926908
17303322000.005068020.0007107116.310.004362870.005103530.0036004111349042
17302458000.004357310.000164473.920.004882720.005103340.0036355431299395
17301594000.00419284-0.000564-11.860.004775020.062364940.004034316484317
17300730000.004756410.0007340118.250.004020.004775440.004011321920835
17299866000.00402244.4E-51.110.003997840.004699890.003981834288809
17299002000.00397841-0.000107-2.620.004775020.004775520.00393274635919
17298138000.00408538.5E-52.120.003998540.00477920.0039911617512439
17297274000.00400024-0.000714-15.150.004712810.004712880.003912643965445
17296410000.004714050.0006647816.420.004040320.004741530.003994672309676
17295546000.00404927-9.1E-5-2.200.004138440.004774980.004011628871325
17294682000.004140164.0E-50.980.004102750.004851220.004085197330497
17293818000.00410063-5.0E-6-0.120.004107780.004785840.00408225965175
17292954000.004105766.7E-51.660.003615230.004828920.0036053611331063
17292090000.00403877-2.0E-5-0.490.003615230.061059280.0036053610036901
17291226000.00405904-0.000616-13.180.004685240.004785170.0040082378376
17290362000.004674694.7E-51.020.004623980.004727760.003916396281937
17289498000.004627980.000234325.330.003615230.058719980.0036053611389942
17288634000.00439366-2.7E-5-0.610.00442810.004428670.003731351240899
17287770000.004420710.0006736717.980.003751980.004433140.003748321270319
17286906000.003747040.000135393.750.003615230.004438730.003605364909101
17286042000.00361165-2.5E-5-0.690.003633980.004285640.003533432834362
17285178000.00363708-0.000717-16.470.004350420.004371570.00361961592607
17284314000.00435373-1.6E-5-0.370.004360830.004422940.003715446047940
17283450000.004369940.0005989915.880.004252510.057784090.0036333415330681
17282586000.00377095-0.000573-13.190.004341280.004403550.00371992587449
17281722000.004343992.0E-60.050.00435250.004365720.00372769645125
17280858000.00434159-0.050955-92.150.004252510.004372050.003633341409929
17279994000.055296230.051654341,418.340.003632830.055569320.003632839937201
17279130000.00364189-0.000621-14.570.004258270.004356820.003598714065490
17278266000.004262610.000468712.350.003799830.004485780.00361362843873
17277402000.00379391-0.000148-3.750.003932170.00452760.003776371406672
17276538000.00394202-0.000666-14.450.004611530.004620080.003931332521799
17275674000.004607850.0006630216.810.003949740.004634180.003942821754556
17274810000.003944833.5E-50.900.00390680.004650520.0038907822252869
17273946000.00390958-0.000499-11.320.00379160.00460210.003769335162570
17273082000.00440896-9.6E-5-2.130.00449880.004523180.0037811283551
17272218000.004504560.0007020818.460.003799640.004526160.003764031726663
17271354000.00380248-0.000643-14.460.004060370.05811980.0034037115019241
17270490000.00444564-3.0E-7-0.010.004436340.004475040.0037520310074038
17269626000.004445942.9E-50.660.004424250.004445940.00377015631990
17268762000.004416480.0006355616.810.003775440.004487150.003178357161440
17267898000.003780920.000106482.900.003706790.00442660.003101117556344
17267034000.003674445.8E-51.600.003617990.004247770.0029701920997717
17266170000.0036162-0.000467-11.440.00407710.004293490.003463997576722
17265306000.0040831-5.7E-5-1.380.004142290.004144260.003453262291204
17264442000.0041399-6.1E-5-1.450.004200650.004227240.00354814959133
17263578000.00420127-4.0E-5-0.940.004237930.004245360.003580942940172
17262714000.004241080.000168614.140.004072090.004246310.0034596420847370
17261850000.004072475.7E-51.420.004017540.004098950.003457869341915
17260986000.00401585-0.000593-12.870.004610590.004610590.003453444500266
17260122000.004608713.9E-50.850.004556560.004626920.0034383811080279