The Force Token [ForTube]FOR

$ 0.062563

0.057751

(

1,200.17%

)

Official Links

Website

Source Code

Info

Rank 395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062563

Exchange

UPBT

Ask

$ 0.064626

Last Trade Time

06:07:23

Volume (24h)

$ 52,313

Last Trade Size

67,396.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004135

Fully Diluted Market Cap

$ 62,562,990

Genesis Date

11/13/2018

Days Range 0.004084-0.062877

52 Weeks Range 0.002559-0.064661

Circulating Supply 563,718,021 / 1,000,000,000

56.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Upbit	1335111.40718	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.080123	1730690086	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	36.7680939139	4 hours ago
0.003746	LATOKEN	1050922.52	/cdn/crypto/logos/exchanges/LATK.png	$ 3,906.80	1730705272	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	28.9417180497	8 minutes ago
0.003578	HTX	760134.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,707.79	1730705761	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	3	https://www.huobi.com/en-us/exchange/for_usdt	20.9336146506	Recently
0.003708	Gate.io	469541.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,735.60	1730703980	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	4	https://gate.io/trade/FOR_USDT	12.9308709589	30 minutes ago
1.56E-6	Gate.io	15457.972	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023558	1730701971	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0.425702426896	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	6	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730678539	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	8 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678539	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	8	https://www.binance.com/en/trade/FOR_BTC	0	8 hours ago
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730705487	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	Recently
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	10	https://www.huobi.com/en-us/exchange/for_btc	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00477502	0.05778797	1210.21419806	0.00342055	0.06236494	11458714.6312	CX
4	0.00425251	0.05831048	1371.20147866	0.00342055	0.06236494	7124842.60091	CX
12	0.01419932	0.04836367	340.60553604	0.00255947	0.06236494	17325522.9433	CX
26	0.02012456	0.04243843	210.878796853	0.00255947	0.06466103	13543360.029	CX
52	0.01978261	0.04278038	216.252456071	0.00255947	0.06466103	13762377.754	CX
156	0.08805685	-0.02549386	-28.9515920681	0.00255947	0.13738234	20324337.9669	CX
260	0.000368	0.06219499	16900.8125	0.00021778	0.17024002	20668593.3499	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00484803	0.00342055	10392668
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00418715	0.0034757	1906596
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00344156	2852073
1730418600	0.00421913	-0.000849	-16.75	0.00506179	0.00507697	0.00352308	5926908
1730332200	0.00506802	0.00071071	16.31	0.00436287	0.00510353	0.00360041	11349042
1730245800	0.00435731	0.00016447	3.92	0.00488272	0.00510334	0.00363554	31299395
1730159400	0.00419284	-0.000564	-11.86	0.00477502	0.06236494	0.0040343	16484317
1730073000	0.00475641	0.00073401	18.25	0.00402	0.00477544	0.00401132	1920835
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.00469989	0.00398183	4288809
1729900200	0.00397841	-0.000107	-2.62	0.00477502	0.00477552	0.0039327	4635919
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.0047792	0.00399116	17512439
1729727400	0.00400024	-0.000714	-15.15	0.00471281	0.00471288	0.00391264	3965445
1729641000	0.00471405	0.00066478	16.42	0.00404032	0.00474153	0.00399467	2309676
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00477498	0.00401162	8871325
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00485122	0.00408519	7330497
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00478584	0.00408225	965175
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00482892	0.00360536	11331063
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.06105928	0.00360536	10036901
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.004008	2378376
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00472776	0.00391639	6281937
1728949800	0.00462798	0.00023432	5.33	0.00361523	0.05871998	0.00360536	11389942
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00373135	1240899
1728777000	0.00442071	0.00067367	17.98	0.00375198	0.00443314	0.00374832	1270319
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00443873	0.00360536	4909101
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00428564	0.00353343	2834362
1728517800	0.00363708	-0.000717	-16.47	0.00435042	0.00437157	0.00361961	592607
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00371544	6047940
1728345000	0.00436994	0.00059899	15.88	0.00425251	0.05778409	0.00363334	15330681
1728258600	0.00377095	-0.000573	-13.19	0.00434128	0.00440355	0.0037199	2587449
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00372769	645125
1728085800	0.00434159	-0.050955	-92.15	0.00425251	0.00437205	0.00363334	1409929
1727999400	0.05529623	0.05165434	1,418.34	0.00363283	0.05556932	0.00363283	9937201
1727913000	0.00364189	-0.000621	-14.57	0.00425827	0.00435682	0.00359871	4065490
1727826600	0.00426261	0.0004687	12.35	0.00379983	0.00448578	0.00361362	843873
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.0045276	0.00377637	1406672
1727653800	0.00394202	-0.000666	-14.45	0.00461153	0.00462008	0.00393133	2521799
1727567400	0.00460785	0.00066302	16.81	0.00394974	0.00463418	0.00394282	1754556
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00465052	0.00389078	22252869
1727394600	0.00390958	-0.000499	-11.32	0.0037916	0.0046021	0.00376933	5162570
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00378	11283551
1727221800	0.00450456	0.00070208	18.46	0.00379964	0.00452616	0.00376403	1726663
1727135400	0.00380248	-0.000643	-14.46	0.00406037	0.0581198	0.00340371	15019241
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00375203	10074038
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.0037701	5631990
1726876200	0.00441648	0.00063556	16.81	0.00377544	0.00448715	0.00317835	7161440
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0044266	0.00310111	7556344
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00424777	0.00297019	20997717
1726617000	0.0036162	-0.000467	-11.44	0.0040771	0.00429349	0.00346399	7576722
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.00345326	2291204
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035481	4959133
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00358094	2940172
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00345964	20847370
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00345786	9341915
1726098600	0.00401585	-0.000593	-12.87	0.00461059	0.00461059	0.00345344	4500266
1726012200	0.00460871	3.9E-5	0.85	0.00455656	0.00462692	0.00343838	11080279
1725925800	0.0045698	0.00127174	38.56	0.00406037	0.04994118	0.00340371	13896316
1725839400	0.00329806	-0.000489	-12.91	0.00379224	0.00441104	0.00324	1329207
1725753000	0.00378683	1.5E-5	0.40	0.00431888	0.00438586	0.00376204	2612942
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00452822	0.0033223	14664301
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00457284	0.00335634	12710170
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00466871	0.00391684	6567238
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00533223	0.00348824	26281645
1725321000	0.00473312	0.00015239	3.33	0.00471658	0.0525854	0.00404196	17215459
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00530642	0.00401814	13938906
1725148200	0.00471636	-0.000602	-11.32	0.00531958	0.0053413	0.00413917	15057608
1725061800	0.00531875	-2.5E-5	-0.47	0.00474378	0.00538928	0.00411157	30578980
1724975400	0.00534375	0.00060896	12.86	0.00472219	0.0054967	0.00413181	32271264
1724889000	0.00473479	-0.001231	-20.63	0.00594965	0.00594965	0.0040791	58201649
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00694813	0.00492793	54649488
1724716200	0.00629052	0.0017912	39.81	0.00450511	0.00766952	0.00255947	151879266
1724629800	0.00449932	-0.000621	-12.13	0.00577778	0.0058005	0.00322381	83373324
1724543400	0.00512038	-0.000642	-11.14	0.00576956	0.00645006	0.00509889	14509806
1724457000	0.00576203	-0.000277	-4.59	0.00603845	0.00648192	0.00514602	13735570
1724370600	0.00603858	-0.000691	-10.27	0.00763942	0.05608129	0.00542278	58357238
1724284200	0.0067298	0.00081855	13.85	0.00590074	0.00719325	0.00532528	34872341
1724197800	0.00591125	-2.8E-5	-0.47	0.00534589	0.00674426	0.00528623	30032479
1724111400	0.00593908	6.1E-5	1.04	0.00763942	0.05332017	0.00531951	70374989
1724025000	0.00587773	-0.00066	-10.10	0.00654383	0.00717278	0.00537644	31156221
1723938600	0.0065375	-0.000534	-7.55	0.00706538	0.0071552	0.00592284	14376082
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00773258	0.00630785	29680219
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.00812006	0.00624572	30753811
1723679400	0.00765044	-0.000823	-9.71	0.00847317	0.00913129	0.00705107	28136688
1723593000	0.00847362	-0.00103	-10.84	0.00949686	0.01010427	0.00828763	40379547
1723506600	0.00950392	-0.004027	-29.76	0.01419932	0.0531918	0.00819063	138880651
1723420200	0.0135313	-0.001685	-11.07	0.01466608	0.01566012	0.01353008	4803028
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01639184	0.01388648	7269904
1723247400	0.015172	0.0003435	2.32	0.01419932	0.01568719	0.01323508	8970309
1723161000	0.0148285	0.00214537	16.92	0.0132074	0.0148883	0.01263126	2541457
1723074600	0.01268313	-0.001314	-9.39	0.01401201	0.01489172	0.01255912	3376668
1722988200	0.01399689	0.00097262	7.47	0.01295827	0.01460647	0.01295827	2380290
1722901800	0.01302427	-0.001528	-10.50	0.01577394	0.04657649	0.01168521	9118450
1722815400	0.01455195	-0.001244	-7.88	0.01577394	0.01703186	0.01392345	11994936
1722729000	0.01579563	0.00104983	7.12	0.01474117	0.01734452	0.01452	13110251