ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THORChain RuneRUNE
$ 4.60
0.100
(
2.22%
)
Info
Rank Rank 50
Platform Binance Chain
Token
Not Mineable
Bid
$ 4.59
Exchange
CRTO
Ask
$ 4.60
Last Trade Time
18:24:51
Volume (24h)
$ 53,043,659
Last Trade Size
0.400
Volume/Market Cap (24h)
0.04%
Trade Price
$ 4.60
Fully Diluted Market Cap
$ 2,300,000,000
Genesis Date
6/19/2019
Days Range 4.42-4.79
52 Weeks Range 1.47-11.47
Circulating Supply 300,700,561 / 500,000,000
60.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.59Binance8482492/cdn/crypto/logos/exchanges/BINA.png$ 39,133,823.841727115963RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT94.0272708631Recently
4.6Gate.io257967.92/cdn/crypto/logos/exchanges/GATE.png$ 1,183,927.341727115905RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT2.85953932969Recently
7.25E-5Binance159525.3/cdn/crypto/logos/exchanges/BINA.pngBTC 11.551727115965RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC3https://www.binance.com/en/trade/RUNE_BTC1.76831626751Recently
4.6Kraken57330.5198714/cdn/crypto/logos/exchanges/KRKN.png$ 265,305.981727115755RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD4https://trade.kraken.com/markets/kraken/RUNE/USD0.635501020297Recently
4.12Bitvavo50543.2231339/cdn/crypto/logos/exchanges/BITV.png€ 210,043.491727115965RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR5https://account.bitvavo.com/markets/RUNE-EUR0.560264758506Recently
0.0017196Binance9468.741/cdn/crypto/logos/exchanges/BINA.pngETH 16.461727115964RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH6https://www.binance.com/en/trade/RUNE_ETH0.104959706975Recently
4.6Crypto.com2495.9/cdn/crypto/logos/exchanges/CRTO.png$ 11,446.771727115901RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD7https://crypto.com/exchange/trade/RUNE_USD0.0276667122524Recently
4.59Crypto.com1138.8/cdn/crypto/logos/exchanges/CRTO.png$ 5,263.491727115832RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.0126234432121Recently
7.237E-5HitBTC347.28/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0251551727115243RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.0038495515970212 minutes ago
0.00173Gate.io0.753/cdn/crypto/logos/exchanges/GATE.pngETH 0.0013031727115905RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH10https://gate.io/trade/RUNE_ETH8.34690265076E-6Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC11https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729RUNE/USDhttps://gate.io/trade/RUNE_USDUSD12https://gate.io/trade/RUNE_USD018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT13https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727049763RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP14https://www.binance.com/en/trade/RUNE_GBP018 hours ago
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001727049763RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR15https://www.binance.com/en/trade/RUNE_EUR018 hours ago
4.51HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049720RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD16https://hitbtc.com/RUNE-to-USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.880.7218.55670103093.84.7152789.7046059CX
43.950.6516.45569620253.34.7170785.1795655CX
124.340.265.990783410142.55.0394614.6620485CX
268.06-3.46-42.92803970222.59.993512.8056407CX
521.742.86164.3678160921.4711.47124454.351697CX
1567.79-3.19-40.94993581510.77717.2375794.0321766CX
2600.000108094.599891914255612.83190.0001080921.12565713519802.348668CX

About RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Crypto Chat

View Posts
ceaa
Hello!! Someone here?
👍️0
ED25
RUNE $$$$
👍️0
YouOnlyLiveOnce
1
👍️0
DateCloseChangeChange %OpenHighLowVolume
17270490004.54-0.08-1.734.674.714.3973091
17269626004.620.163.594.454.74.4126833
17268762004.460.010.224.444.594.3543353
17267898004.450.173.974.284.594.2882570
17267034004.280.266.474.034.293.871080
17266170004.020.153.883.854.153.845702
17265306003.87-0.07-1.783.884.053.826896
17264442003.94-0.06-1.504.024.183.8937472
17263578004-0.17-4.084.144.173.975683
17262714004.170.266.653.914.183.8327378
17261850003.91-0.07-1.7644.093.827134
17260986003.98-0.06-1.494.044.123.86114883
17260122004.040.194.943.844.113.7964086
17259258003.850.298.153.583.913.56172784
17258394003.560.072.013.523.623.4715709
17257530003.490.051.453.463.623.4517155
17256666003.44-0.13-3.643.583.693.3148798
17255802003.57-0.19-5.053.743.763.5336105
17254938003.76-0.12-3.093.813.933.677612
17254074003.88-0.03-0.773.914.183.88216529
17253210003.910.12.623.823.963.7487678
17252346003.81-0.11-2.813.924.033.7839857
17251482003.92-0.12-2.974.054.063.8717371
17250618004.04-0.1-2.424.154.173.9258050
17249754004.140.071.724.044.34.0189556
17248890004.070.071.753.944.173.86253796
17248026004-0.24-5.664.224.423.8556110
17247162004.24-0.21-4.723.954.454.248700
17246298004.4500.004.394.524.2530686
17245434004.45-0.01-0.224.454.574.3836806
17244570004.460.5213.203.954.483.95170396
17243706003.940.030.773.9243.876864
17242842003.9100.003.924.083.7963879
17241978003.91-0.09-2.253.994.113.8541250
172411140040.051.273.894.023.7978344
17240250003.95-0.08-1.994.074.123.9351026
17239386004.030.328.633.684.043.6752105
17238522003.710.082.203.623.923.58125622
17237658003.63-0.03-0.823.673.843.5192584
17236794003.6600.003.683.733.5449453
17235930003.660.3510.573.293.693.2166806
17235066003.310.216.773.13.343.0781082
17234202003.1-0.22-6.633.323.443.0822765
17233338003.320.092.793.223.383.220132
17232474003.23-0.15-4.443.33.373.1737124
17231610003.380.4214.192.963.392.8927461
17230746002.96-0.15-4.823.113.232.9145471
17229882003.110.175.782.953.22.9449970
17229018002.94-0.31-9.544.714.812.5239103
17228154003.25-0.25-7.143.493.583.1659157
17227290003.5-0.23-6.173.73.733.4442974
17226426003.73-0.28-6.984.014.033.6571054
17225562004.01-0.25-5.874.254.253.7787366
17224698004.26-0.31-6.784.494.614.2551351
17223834004.57-0.13-2.774.714.814.5237343
17222970004.70.163.524.545.034.52214710
17222106004.54-0.12-2.584.594.664.487916
17221242004.66-0.03-0.644.694.784.5216756
17220378004.690.245.394.464.844.4625231
17219514004.45-0.09-1.984.544.554.2341609
17218650004.54-0.13-2.784.74.854.5221562
17217786004.670.020.434.654.834.4962593
17216922004.65-0.23-4.714.94.944.6669992
17216058004.880.010.214.94.94.5738676
17215194004.870.265.644.644.944.5940162
17214330004.610.081.774.54.744.38221350
17213466004.530.225.104.374.664.24108350
17212602004.310.215.124.24.354.1219704
17211738004.1-0.07-1.684.194.23.89282101
17210874004.170.328.313.824.183.82661333
17210010003.850.195.193.753.853.6955279
17209146003.660.143.983.593.693.5926352
17208282003.520.010.283.513.543.431971
17207418003.51-0.1-2.773.623.763.518281
17206554003.610.051.403.563.663.4943002
17205690003.560.041.143.513.633.47389829
17204826003.520.185.393.343.623.1734686
17203962003.34-0.21-5.923.543.553.3324392
17203098003.550.195.653.333.573.31295729
17202234003.36-0.2-5.623.473.493.11105358
17201370003.56-0.34-8.723.93.933.49338077
17200506003.9-0.35-8.244.294.313.8534840
17199642004.250.153.664.14.344.0564476
17198778004.1-0.05-1.204.344.343.87103128
17197914004.150.215.333.924.163.8822224
17197050003.940.010.253.934.023.9211256
17196186003.93-0.22-5.304.154.173.9246794
17195322004.150.12.474.054.183.9620352
17194458004.05-0.08-1.944.144.254.0391907
17193594004.130.030.734.194.254.0721663
17192730004.1-0.01-0.244.144.153.8764823
17191866004.11-0.1-2.384.214.34.0710494
17191002004.210.010.244.214.25422579

Your Recent History

Delayed Upgrade Clock