ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
THORChain RuneRUNE
$ 1.53
0.050
(
3.38%
)
Info
Rank Rank 607
Platform Binance Chain
Token
Not Mineable
Bid
$ 1.53
Exchange
CAPI
Ask
$ 1.53
Last Trade Time
21:38:39
Volume (24h)
$ 44,597
Last Trade Size
2.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.53
Fully Diluted Market Cap
$ 765,000,000
Genesis Date
6/19/2019
Days Range 1.47-1.56
52 Weeks Range 0.957-7.56
Circulating Supply 352,016,854 / 500,000,000
70.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.53Binance6322642.6/cdn/crypto/logos/exchanges/BINA.png$ 9,613,077.961752442724RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT94.4169495408Recently
1.54Gate.io152051.06/cdn/crypto/logos/exchanges/GATE.png$ 230,585.131752442108RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT2.2706007863910 minutes ago
0.0005154Binance78124.266/cdn/crypto/logos/exchanges/BINA.pngETH 39.631752442721RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH3https://www.binance.com/en/trade/RUNE_ETH1.16664112579Recently
1.29E-5Binance42139.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5388091752442724RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC4https://www.binance.com/en/trade/RUNE_BTC0.629279815731Recently
1.31Bitvavo38480.127117/cdn/crypto/logos/exchanges/BITV.png€ 49,659.321752442724RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR5https://account.bitvavo.com/markets/RUNE-EUR0.574629383659Recently
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.png$ 38,173.051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD6https://crypto.com/exchange/trade/RUNE_USD0.4703791882194 months ago
1.53Kraken28409.0652757/cdn/crypto/logos/exchanges/KRKN.png$ 43,158.871752442501RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD7https://trade.kraken.com/markets/kraken/RUNE/USD0.424236739657Recently
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,706.011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.04541916571854 months ago
1.293E-5HitBTC124.84/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015941752442428RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.00186425403528Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752364927RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD022 hours ago
1.48HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752364920RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD12https://hitbtc.com/RUNE-to-USD022 hours ago
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752364938RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP022 hours ago
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752364938RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT15https://poloniex.com/exchange#USDT_RUNE0-
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.310.2216.79389312981.291.5970256.0588833CX
41.480.053.378378378381.171.5980560.1253204CX
121.180.3529.66101694921.162.1984922.2854935CX
263.37-1.84-54.59940652820.9574.14271814.053381CX
523.59-2.06-57.38161559890.9577.56193501.735152CX
1562.01-0.48-23.88059701490.77711.47130152.378208CX
260000021.12565713466639.731441CX

About RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Crypto Chat

View Posts
ceaa
Hello!! Someone here?
👍️0
ED25
RUNE $$$$
👍️0
YouOnlyLiveOnce
1
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642001.48-0.03-1.991.511.521.4575035
17522778001.5100.001.521.591.572715
17521914001.510.17.091.411.521.4115062
17521050001.410.064.441.351.421.3473617
17520186001.350.032.271.321.361.3122909
17519322001.32-0.01-0.751.331.351.3157082
17518458001.330.021.531.311.361.2975370
17517594001.310.010.771.31.321.2934700
17516730001.3-0.09-6.471.391.411.320762
17515866001.390.010.721.381.421.3813616
17515002001.380.075.341.311.41.2922076
17514138001.31-0.03-2.241.341.341.2913709
17513274001.34-0.07-4.961.421.421.34270701
17512410001.410.064.441.351.431.3375644
17511546001.350.032.271.321.351.33362
17510682001.3200.001.311.351.28139317
17509818001.32-0.01-0.751.341.381.3140793
17508954001.33-0.04-2.921.391.391.33156978
17508090001.3700.001.371.41.3677579
17507226001.370.1310.481.241.381.2333097
17506362001.24-0.01-0.801.271.311.17120379
17505498001.25-0.09-6.721.341.371.25152375
17504634001.34-0.07-4.961.391.441.357728
17503770001.41-0.02-1.401.431.441.429584
17502906001.43-0.01-0.691.441.471.38102793
17502042001.44-0.08-5.261.511.541.42223598
17501178001.520.010.661.51.591.4954118
17500314001.510.032.031.481.521.4820973
17499450001.48-0.03-1.991.511.511.4618442
17498586001.51-0.07-4.431.551.571.4695960
17497722001.58-0.11-6.511.691.691.58123624
17496858001.69-0.07-3.981.761.791.69148292
17495994001.760.031.731.731.781.7207986
17495130001.730.16.131.21.741.19153331
17494266001.6300.001.621.661.597014
17493402001.630.053.161.571.661.5717070
17492538001.580.042.601.531.621.5338568
17491674001.54-0.08-4.941.621.691.51133554
17490810001.62-0.06-3.571.681.721.6252959
17489946001.68-0.04-2.331.721.771.6769937
17489082001.7200.001.721.731.6238497
17488218001.720.052.991.681.721.6247170
17487354001.670.021.211.621.71.58100579
17486490001.65-0.19-10.331.861.871.6581615
17485626001.84-0.08-4.171.921.971.8339187
17484762001.92-0.02-1.031.952.011.8646876
17483898001.940.021.041.911.981.88115159
17483034001.92-0.08-4.001.992.031.9138962
174821700020.126.381.852.011.8165314
17481306001.88-0.02-1.051.921.971.8640864
17480442001.9-0.22-10.382.132.181.9201418
17479578002.120.147.071.962.191.93151320
17478714001.980.1910.611.791.991.7989386
17477850001.7900.001.781.841.7355629
17476986001.79-0.07-3.761.891.921.7112169
17476122001.860.1710.061.691.931.68119954
17475258001.69-0.09-5.061.781.781.65103129
17474394001.78-0.12-6.321.891.961.78125172
17473530001.9-0.05-2.561.951.971.8382325
17472666001.95-0.12-5.802.062.071.9437738
17471802002.070.157.811.932.111.87129671
17470938001.920.7868.421.752.081.74222881
17470074001.14-0.59-34.101.51.751.49131235
17469210001.730.2416.111.51.751.49311648
17468346001.490.117.971.381.51.3761253
17467482001.380.1310.401.261.391.2574359
17466618001.25-0.02-1.571.291.311.2225936
17465754001.270.010.791.241.271.1964366
17464890001.260.010.801.261.31.2318362
17464026001.25-0.02-1.571.271.351.2558008
17463162001.27-0.04-3.051.311.311.2560736
17462298001.31-0.08-5.761.391.431.347401
17461434001.390.053.731.351.481.3347076
17460570001.3400.001.361.381.2924693
17459706001.34-0.05-3.601.41.41.3315083
17458842001.390.064.511.311.41.327210
17457978001.33-0.06-4.321.371.391.3216074
17457114001.390.032.211.371.441.3721451
17456250001.36-0.03-2.161.391.41.3535558
17455386001.390.096.921.31.391.26249041
17454522001.3-0.01-0.761.311.331.28209177
17453658001.310.097.381.221.311.21184052
17452794001.2200.001.231.251.2166971
17451930001.220.054.271.181.221.1616317
17451066001.170.032.631.151.191.1411783
17450202001.140.010.881.121.151.126417
17449338001.130.010.891.121.161.1115960
17448474001.120.010.901.11.151.0948782
17447610001.11-0.04-3.481.141.161.125602
17446746001.150.010.881.161.181.1433256
17445882001.14-0.05-4.201.191.191.1323621
17445018001.190.076.251.111.21.143436