ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THORChain RuneRUNE
$ 1.50
-0.010
(
-0.66%
)
Info
Rank Rank 80
Platform Binance Chain
Token
Not Mineable
Bid
$ 1.50
Exchange
KRKN
Ask
$ 1.50
Last Trade Time
00:22:09
Volume (24h)
$ 8,194,436
Last Trade Size
13.32
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.50
Fully Diluted Market Cap
$ 750,000,000
Genesis Date
6/19/2019
Days Range 1.50-1.50
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 352,016,854 / 500,000,000
70.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.49Binance272970.5/cdn/crypto/logos/exchanges/BINA.png$ 409,685.831750036760RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT84.4930915832Recently
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.png$ 38,173.051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD2https://crypto.com/exchange/trade/RUNE_USD9.749946942183 months ago
1.419E-5Binance6237.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0888721750036758RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC3https://www.binance.com/en/trade/RUNE_BTC1.93061268827Recently
0.0005912Binance4751.316/cdn/crypto/logos/exchanges/BINA.pngETH 2.811750036760RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH4https://www.binance.com/en/trade/RUNE_ETH1.47068411396Recently
1.5Gate.io3112.76/cdn/crypto/logos/exchanges/GATE.png$ 4,684.881750035486RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT5https://gate.io/trade/RUNE_USDT0.96349867753721 minutes ago
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,706.011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT6https://crypto.com/exchange/trade/RUNE_USDT0.9414414306693 months ago
1.29Bitvavo1333.7940989/cdn/crypto/logos/exchanges/BITV.png€ 1,734.781750036760RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR7https://account.bitvavo.com/markets/RUNE-EUR0.412851890411Recently
1.5Kraken112.68465052/cdn/crypto/logos/exchanges/KRKN.png$ 169.301750036435RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD8https://trade.kraken.com/markets/kraken/RUNE/USD0.03487949978635 minutes ago
1.426E-5HitBTC9.67/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001381750036172RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.0029931739715810 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750032127RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD01 hour ago
1.51HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750032120RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD12https://hitbtc.com/RUNE-to-USD01 hour ago
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750032137RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP01 hour ago
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750032137RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT15https://poloniex.com/exchange#USDT_RUNE0-
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Crypto Chat

View Posts
ceaa
Hello!! Someone here?
👍️0
ED25
RUNE $$$$
👍️0
YouOnlyLiveOnce
1
👍️0
DateCloseChangeChange %OpenHighLowVolume
17500314001.510.032.031.481.521.4820973
17499450001.48-0.03-1.991.511.511.4618442
17498586001.51-0.07-4.431.551.571.4695960
17497722001.58-0.11-6.511.691.691.58123624
17496858001.69-0.07-3.981.761.791.69148292
17495994001.760.031.731.731.781.7207986
17495130001.730.16.131.21.741.19153331
17494266001.6300.001.621.661.597014
17493402001.630.053.161.571.661.5717070
17492538001.580.042.601.531.621.5338568
17491674001.54-0.08-4.941.621.691.51133554
17490810001.62-0.06-3.571.681.721.6252959
17489946001.68-0.04-2.331.721.771.6769937
17489082001.7200.001.721.731.6238497
17488218001.720.052.991.681.721.6247170
17487354001.670.021.211.621.71.58100579
17486490001.65-0.19-10.331.861.871.6581615
17485626001.84-0.08-4.171.921.971.8339187
17484762001.92-0.02-1.031.952.011.8646876
17483898001.940.021.041.911.981.88115159
17483034001.92-0.08-4.001.992.031.9138962
174821700020.126.381.852.011.8165314
17481306001.88-0.02-1.051.921.971.8640864
17480442001.9-0.22-10.382.132.181.9201418
17479578002.120.147.071.962.191.93151320
17478714001.980.1910.611.791.991.7989386
17477850001.7900.001.781.841.7355629
17476986001.79-0.07-3.761.891.921.7112169
17476122001.860.1710.061.691.931.68119954
17475258001.69-0.09-5.061.781.781.65103129
17474394001.78-0.12-6.321.891.961.78125172
17473530001.9-0.05-2.561.951.971.8382325
17472666001.95-0.12-5.802.062.071.9437738
17471802002.070.157.811.932.111.87129671
17470938001.920.7868.421.752.081.74222881
17470074001.14-0.59-34.101.51.751.49131235
17469210001.730.2416.111.51.751.49311648
17468346001.490.117.971.381.51.3761253
17467482001.380.1310.401.261.391.2574359
17466618001.25-0.02-1.571.291.311.2225936
17465754001.270.010.791.241.271.1964366
17464890001.260.010.801.261.31.2318362
17464026001.25-0.02-1.571.271.351.2558008
17463162001.27-0.04-3.051.311.311.2560736
17462298001.31-0.08-5.761.391.431.347401
17461434001.390.053.731.351.481.3347076
17460570001.3400.001.361.381.2924693
17459706001.34-0.05-3.601.41.41.3315083
17458842001.390.064.511.311.41.327210
17457978001.33-0.06-4.321.371.391.3216074
17457114001.390.032.211.371.441.3721451
17456250001.36-0.03-2.161.391.41.3535558
17455386001.390.096.921.31.391.26249041
17454522001.3-0.01-0.761.311.331.28209177
17453658001.310.097.381.221.311.21184052
17452794001.2200.001.231.251.2166971
17451930001.220.054.271.181.221.1616317
17451066001.170.032.631.151.191.1411783
17450202001.140.010.881.121.151.126417
17449338001.130.010.891.121.161.1115960
17448474001.120.010.901.11.151.0948782
17447610001.11-0.04-3.481.141.161.125602
17446746001.150.010.881.161.181.1433256
17445882001.14-0.05-4.201.191.191.1323621
17445018001.190.076.251.111.21.143436
17444154001.120.054.671.071.131.0762780
17443290001.07-0.05-4.461.11.121.05114837
17442426001.120.1312.790.9931.140.967193297
17441562000.993-0.047-4.521.031.090.9859147071
17440698001.0400.001.031.070.95737715
17439834001.04-0.06-5.451.131.130.993746581
17438970001.1-0.03-2.651.131.131.1150100
17438106001.130.021.801.111.151.0961490
17437242001.11-0.01-0.891.121.151.08118670
17436378001.12-0.07-5.881.191.221.1188241
17435514001.190.054.391.151.221.1451552
17434650001.140.021.791.21.291.1140646
17433786001.1200.001.121.161.120555
17432922001.12-0.05-4.271.161.171.1144676
17432058001.17-0.09-7.141.251.271.1681319
17431194001.2600.001.271.291.2528098
17430330001.260.010.801.261.341.24139325
17429466001.25-0.02-1.571.261.271.2477782
17428602001.27-0.01-0.781.281.311.2529102
17427738001.280.054.071.231.281.2343650
17426874001.230.021.651.21.251.244193
17426010001.21-0.02-1.631.231.241.1776980
17425146001.23-0.04-3.151.271.271.2233131
17424282001.270.086.721.191.271.1763250
17423418001.1900.001.191.211.1535777
17422554001.190.054.391.131.221.12202988
17421690001.14-0.04-3.391.191.211.12321070
17420826001.1800.001.181.191.1699939