THORChain RuneRUNE

$ 1.52

0.040

(

2.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 69

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.52

Exchange

CAPI

Ask

$ 1.52

Last Trade Time

07:40:14

Volume (24h)

$ 72,881

Last Trade Size

328.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.52

Fully Diluted Market Cap

$ 760,000,000

Genesis Date

6/19/2019

Days Range 1.47-1.52

52 Weeks Range 0.957-7.56

Circulating Supply 352,016,854 / 500,000,000

70.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.52	Binance	1724610.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2,572,789.23	1752392448	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	91.0572667876	Recently
0.0005128	Binance	48919.377	/cdn/crypto/logos/exchanges/BINA.png	ETH 24.68	1752392448	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	2	https://www.binance.com/en/trade/RUNE_ETH	2.58288206957	Recently
1.5	Gate.io	46592.88	/cdn/crypto/logos/exchanges/GATE.png	$ 69,242.52	1752391598	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	3	https://gate.io/trade/RUNE_USDT	2.4600459307	14 minutes ago
1.29	Crypto.com	31499	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,173.05	1741219320	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	4	https://crypto.com/exchange/trade/RUNE_USD	1.66310789913	4 months ago
1.287E-5	Binance	21800	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.276657	1752392438	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	5	https://www.binance.com/en/trade/RUNE_BTC	1.15101280044	Recently
1.29	Bitvavo	12909.7099609	/cdn/crypto/logos/exchanges/BITV.png	€ 16,479.09	1752392447	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	6	https://account.bitvavo.com/markets/RUNE-EUR	0.681616578668	Recently
1.51	Kraken	4563.42262212	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,776.40	1752392235	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	7	https://trade.kraken.com/markets/kraken/RUNE/USD	0.240943020728	Recently
1.28	Crypto.com	3041.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,706.01	1741217980	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.160587405162	4 months ago
1.288E-5	HitBTC	48.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000606	1752392354	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	9	https://hitbtc.com/RUNE-to-BTC	0.0025375080362	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	10	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752364927	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	8 hours ago
1.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752364920	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	12	https://hitbtc.com/RUNE-to-USD	0	8 hours ago
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1752364935	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	8 hours ago
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752364938	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	15	https://poloniex.com/exchange#USDT_RUNE	0	-
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	16	https://gate.io/trade/RUNE_ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.31	0.21	16.0305343511	1.29	1.59	70256.0588833	CX
4	1.48	0.04	2.7027027027	1.17	1.59	80560.1253204	CX
12	1.18	0.34	28.813559322	1.16	2.19	84922.2854935	CX
26	3.37	-1.85	-54.8961424332	0.957	4.14	271814.053381	CX
52	3.59	-2.07	-57.6601671309	0.957	7.56	193501.735152	CX
156	2.01	-0.49	-24.3781094527	0.777	11.47	130152.378208	CX
260	0	0	0	0	21.12565713	466639.731441	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

THORChain (RUNE) Notches 31.5% Gain To Attain New Yearly Peak

RUNE, native token of the cross-chain decentralized exchange THORChain, is currently one of the best-performing cryptocurrencies in the market...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has introduced programmable payments into its...

RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears Key Resistance

THORChain’s price has been up by over 100% since the last week of October, hitting levels not seen since May 2022. This is an amazing...

ceaa

3 years ago

Read Full Thread

Hello!! Someone here?

👍️0

Read Full Thread

ED25

4 years ago

Read Full Thread

RUNE $$$$

👍️0

Read Full Thread

YouOnlyLiveOnce

5 years ago

Read Full Thread

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	1.48	-0.03	-1.99	1.51	1.52	1.45	75035
1752277800	1.51	0	0.00	1.52	1.59	1.5	72715
1752191400	1.51	0.1	7.09	1.41	1.52	1.4	115062
1752105000	1.41	0.06	4.44	1.35	1.42	1.34	73617
1752018600	1.35	0.03	2.27	1.32	1.36	1.31	22909
1751932200	1.32	-0.01	-0.75	1.33	1.35	1.31	57082
1751845800	1.33	0.02	1.53	1.31	1.36	1.29	75370
1751759400	1.31	0.01	0.77	1.3	1.32	1.29	34700
1751673000	1.3	-0.09	-6.47	1.39	1.41	1.3	20762
1751586600	1.39	0.01	0.72	1.38	1.42	1.38	13616
1751500200	1.38	0.07	5.34	1.31	1.4	1.29	22076
1751413800	1.31	-0.03	-2.24	1.34	1.34	1.29	13709
1751327400	1.34	-0.07	-4.96	1.42	1.42	1.34	270701
1751241000	1.41	0.06	4.44	1.35	1.43	1.33	75644
1751154600	1.35	0.03	2.27	1.32	1.35	1.3	3362
1751068200	1.32	0	0.00	1.31	1.35	1.28	139317
1750981800	1.32	-0.01	-0.75	1.34	1.38	1.3	140793
1750895400	1.33	-0.04	-2.92	1.39	1.39	1.33	156978
1750809000	1.37	0	0.00	1.37	1.4	1.36	77579
1750722600	1.37	0.13	10.48	1.24	1.38	1.23	33097
1750636200	1.24	-0.01	-0.80	1.27	1.31	1.17	120379
1750549800	1.25	-0.09	-6.72	1.34	1.37	1.25	152375
1750463400	1.34	-0.07	-4.96	1.39	1.44	1.3	57728
1750377000	1.41	-0.02	-1.40	1.43	1.44	1.4	29584
1750290600	1.43	-0.01	-0.69	1.44	1.47	1.38	102793
1750204200	1.44	-0.08	-5.26	1.51	1.54	1.42	223598
1750117800	1.52	0.01	0.66	1.5	1.59	1.49	54118
1750031400	1.51	0.03	2.03	1.48	1.52	1.48	20973
1749945000	1.48	-0.03	-1.99	1.51	1.51	1.46	18442
1749858600	1.51	-0.07	-4.43	1.55	1.57	1.46	95960
1749772200	1.58	-0.11	-6.51	1.69	1.69	1.58	123624
1749685800	1.69	-0.07	-3.98	1.76	1.79	1.69	148292
1749599400	1.76	0.03	1.73	1.73	1.78	1.7	207986
1749513000	1.73	0.1	6.13	1.2	1.74	1.19	153331
1749426600	1.63	0	0.00	1.62	1.66	1.59	7014
1749340200	1.63	0.05	3.16	1.57	1.66	1.57	17070
1749253800	1.58	0.04	2.60	1.53	1.62	1.53	38568
1749167400	1.54	-0.08	-4.94	1.62	1.69	1.51	133554
1749081000	1.62	-0.06	-3.57	1.68	1.72	1.62	52959
1748994600	1.68	-0.04	-2.33	1.72	1.77	1.67	69937
1748908200	1.72	0	0.00	1.72	1.73	1.62	38497
1748821800	1.72	0.05	2.99	1.68	1.72	1.62	47170
1748735400	1.67	0.02	1.21	1.62	1.7	1.58	100579
1748649000	1.65	-0.19	-10.33	1.86	1.87	1.65	81615
1748562600	1.84	-0.08	-4.17	1.92	1.97	1.83	39187
1748476200	1.92	-0.02	-1.03	1.95	2.01	1.86	46876
1748389800	1.94	0.02	1.04	1.91	1.98	1.88	115159
1748303400	1.92	-0.08	-4.00	1.99	2.03	1.91	38962
1748217000	2	0.12	6.38	1.85	2.01	1.81	65314
1748130600	1.88	-0.02	-1.05	1.92	1.97	1.86	40864
1748044200	1.9	-0.22	-10.38	2.13	2.18	1.9	201418
1747957800	2.12	0.14	7.07	1.96	2.19	1.93	151320
1747871400	1.98	0.19	10.61	1.79	1.99	1.79	89386
1747785000	1.79	0	0.00	1.78	1.84	1.73	55629
1747698600	1.79	-0.07	-3.76	1.89	1.92	1.7	112169
1747612200	1.86	0.17	10.06	1.69	1.93	1.68	119954
1747525800	1.69	-0.09	-5.06	1.78	1.78	1.65	103129
1747439400	1.78	-0.12	-6.32	1.89	1.96	1.78	125172
1747353000	1.9	-0.05	-2.56	1.95	1.97	1.83	82325
1747266600	1.95	-0.12	-5.80	2.06	2.07	1.94	37738
1747180200	2.07	0.15	7.81	1.93	2.11	1.87	129671
1747093800	1.92	0.78	68.42	1.75	2.08	1.74	222881
1747007400	1.14	-0.59	-34.10	1.5	1.75	1.49	131235
1746921000	1.73	0.24	16.11	1.5	1.75	1.49	311648
1746834600	1.49	0.11	7.97	1.38	1.5	1.37	61253
1746748200	1.38	0.13	10.40	1.26	1.39	1.25	74359
1746661800	1.25	-0.02	-1.57	1.29	1.31	1.22	25936
1746575400	1.27	0.01	0.79	1.24	1.27	1.19	64366
1746489000	1.26	0.01	0.80	1.26	1.3	1.23	18362
1746402600	1.25	-0.02	-1.57	1.27	1.35	1.25	58008
1746316200	1.27	-0.04	-3.05	1.31	1.31	1.25	60736
1746229800	1.31	-0.08	-5.76	1.39	1.43	1.3	47401
1746143400	1.39	0.05	3.73	1.35	1.48	1.33	47076
1746057000	1.34	0	0.00	1.36	1.38	1.29	24693
1745970600	1.34	-0.05	-3.60	1.4	1.4	1.33	15083
1745884200	1.39	0.06	4.51	1.31	1.4	1.3	27210
1745797800	1.33	-0.06	-4.32	1.37	1.39	1.32	16074
1745711400	1.39	0.03	2.21	1.37	1.44	1.37	21451
1745625000	1.36	-0.03	-2.16	1.39	1.4	1.35	35558
1745538600	1.39	0.09	6.92	1.3	1.39	1.26	249041
1745452200	1.3	-0.01	-0.76	1.31	1.33	1.28	209177
1745365800	1.31	0.09	7.38	1.22	1.31	1.21	184052
1745279400	1.22	0	0.00	1.23	1.25	1.21	66971
1745193000	1.22	0.05	4.27	1.18	1.22	1.16	16317
1745106600	1.17	0.03	2.63	1.15	1.19	1.14	11783
1745020200	1.14	0.01	0.88	1.12	1.15	1.12	6417
1744933800	1.13	0.01	0.89	1.12	1.16	1.11	15960
1744847400	1.12	0.01	0.90	1.1	1.15	1.09	48782
1744761000	1.11	-0.04	-3.48	1.14	1.16	1.1	25602
1744674600	1.15	0.01	0.88	1.16	1.18	1.14	33256
1744588200	1.14	-0.05	-4.20	1.19	1.19	1.13	23621
1744501800	1.19	0.07	6.25	1.11	1.2	1.1	43436