Swarm MarketsSMTT

$ 0.332029

0.019709

(

6.31%

)

Official Links

Website

Source Code

Info

Rank 1438

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 3

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.760264

Fully Diluted Market Cap

$ 83,007,223

Genesis Date

7/01/2021

Days Range 0.318414-0.405777

52 Weeks Range 0.047315-1.27

Circulating Supply 82,545,900 / 250,000,000

33.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4023026	-0.07027371	-17.4678736851	0.29494428	0.40577667	18.084738	CX
4	0.29540639	0.0366225	12.3973283042	0.28715293	0.40577667	13.5635535	CX
12	0.4023026	-0.07027371	-17.4678736851	0.27294815	0.45057525	16.5776765	CX
26	0.79856914	-0.46654025	-58.4220234205	0.27294815	0.95834869	37.23506728	CX
52	0.05060367	0.28142522	556.135987765	0.04731538	1.27264716	58.51281383	CX
156	0	0	0	0	1.27264716	44.26044107	CX
260	0	0	0	0	1.27264716	44.26044107	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.31233742	-0.0011	-0.35	0.3137435	0.31416115	0.30842039	0
1728777000	0.31343723	0.00540032	1.75	0.30867351	0.31486735	0.30825459	0
1728690600	0.30803691	0.00647101	2.15	0.3015178	0.31261838	0.30125203	0
1728604200	0.3015659	0.00015109	0.05	0.3001054	0.30530321	0.29494428	0
1728517800	0.30141481	-0.007518	-2.43	0.31024353	0.31404636	0.29951085	0
1728431400	0.30893296	0.00172249	0.56	0.30743195	0.31135911	0.30453246	0
1728345000	0.30721047	-0.001552	-0.50	0.4023026	0.40577667	0.30473623	126
1728258600	0.3087621	0.0030906	1.01	0.30506528	0.3106162	0.30473623	0
1728172200	0.3056715	-0.001623	-0.53	0.3062714	0.30719908	0.30254674	0
1728085800	0.30729468	0.00984578	3.31	0.29932249	0.3105057	0.29786016	0
1727999400	0.2974489	-0.001381	-0.46	0.4023026	0.40577667	0.29283959	126
1727913000	0.29882967	-0.01143	-3.68	0.3101087	0.31616839	0.29818168	0
1727826600	0.3102593	-0.018093	-5.51	0.32942555	0.3362041	0.30707379	0
1727740200	0.32835232	-0.009368	-2.77	0.3365243	0.3366787	0.3259249	0
1727653800	0.33771985	-0.000917	-0.27	0.34058215	0.34148704	0.33552699	0
1727567400	0.33863659	-0.002774	-0.81	0.34160948	0.34232961	0.33588391	0
1727481000	0.34141078	0.00861747	2.59	0.33273256	0.34519619	0.33114424	0
1727394600	0.33279331	0.00503743	1.54	0.32685385	0.3372824	0.32392146	0
1727308200	0.32775588	-0.010168	-3.01	0.33740295	0.33912873	0.3257132	0
1727221800	0.33792348	0.0008018	0.24	0.33703259	0.3399178	0.33035601	0
1727135400	0.33712168	0.00848509	2.58	0.4023026	0.40577667	0.33511718	126
1727049000	0.32863659	-0.002835	-0.86	0.3329205	0.33365103	0.32178437	0
1726962600	0.33147203	0.00638373	1.96	0.32392652	0.33174919	0.32042587	0
1726876200	0.3250883	0.01286225	4.12	0.31376127	0.32724553	0.31058334	0
1726789800	0.31222605	0.01253193	4.18	0.30148237	0.31501037	0.30078755	0
1726703400	0.29969412	0.00216614	0.73	0.29780925	0.3003572	0.29012341	0
1726617000	0.29752798	0.00464662	1.59	0.29211646	0.30428984	0.28814055	0
1726530600	0.29288136	-0.002128	-0.72	0.29540639	0.29697818	0.28715293	0
1726444200	0.29500931	-0.012626	-4.10	0.30771722	0.30916173	0.29389315	0
1726357800	0.30763577	-0.001501	-0.49	0.31078061	0.31078061	0.3045482	0
1726271400	0.30913672	0.00999571	3.34	0.29880309	0.31168184	0.29588588	0
1726185000	0.29914101	0.00256158	0.86	0.29616432	0.30204936	0.29333444	0
1726098600	0.29657943	-0.007404	-2.44	0.3018456	0.30186711	0.28873778	0
1726012200	0.30398312	0.00499778	1.67	0.29992066	0.30517055	0.29553621	0
1725925800	0.29898534	0.00608362	2.08	0.4023026	0.40577667	0.28789995	126
1725839400	0.29290172	0.00566495	1.97	0.28879472	0.2962871	0.28555315	0
1725753000	0.28723677	0.00595971	2.12	0.28204149	0.29224602	0.28129352	0
1725666600	0.28127706	-0.020167	-6.69	0.2999839	0.30448564	0.27294815	0
1725580200	0.30144408	-0.009713	-3.12	0.31173895	0.31382236	0.29904886	0
1725493800	0.31115733	0.00134605	0.43	0.30793867	0.31665157	0.29442896	0
1725407400	0.30981128	-0.013056	-4.04	0.3210207	0.32275078	0.30842925	0
1725321000	0.32286744	0.01524565	4.96	0.4023026	0.40577667	0.30982608	126
1725234600	0.30762179	-0.012027	-3.76	0.31783265	0.31832244	0.30457043	0
1725148200	0.31964878	-0.001959	-0.61	0.32137838	0.32222218	0.31729174	0
1725061800	0.32160747	0.00174226	0.54	0.32144838	0.32311307	0.31068516	0
1724975400	0.31986521	-0.002482	-0.77	0.31991963	0.32851432	0.31742007	0
1724889000	0.32234691	0.00878545	2.80	0.31291493	0.3250883	0.3080443	0
1724802600	0.31356146	-0.026013	-7.66	0.34186503	0.34362263	0.30654761	0
1724716200	0.3395744	-0.009848	-2.82	0.34737809	0.34969034	0.33766587	0
1724629800	0.34942233	-1.5E-5	-0.00	0.35259008	0.3553022	0.34828708	0
1724543400	0.34943722	-0.002425	-0.69	0.35024214	0.35654483	0.3463327	0
1724457000	0.35186209	0.01981169	5.97	0.33375793	0.35580873	0.33375284	0
1724370600	0.3320504	-0.002541	-0.76	0.4023026	0.40577667	0.32760941	126
1724284200	0.33459155	0.00812877	2.49	0.32810969	0.33642424	0.32399123	0
1724197800	0.32646278	-0.008894	-2.65	0.33356406	0.34098681	0.3235886	0
1724111400	0.33535645	0.00275171	0.83	0.4023026	0.40577667	0.3268319	126
1724025000	0.33260474	0.00182373	0.55	0.33065318	0.33923901	0.3289345	0
1723938600	0.33078101	0.00048864	0.15	0.32827259	0.33237313	0.32766257	0
1723852200	0.33029237	0.00257467	0.79	0.32718189	0.33450755	0.32486685	0
1723765800	0.3277177	-0.009357	-2.78	0.33918473	0.34025252	0.32205418	0
1723679400	0.33707484	-0.006101	-1.78	0.3417449	0.350332	0.33443859	0
1723593000	0.34317591	-0.005447	-1.56	0.34658675	0.34798545	0.33263669	0
1723506600	0.34862307	0.02304478	7.08	0.4023026	0.40577667	0.32244363	126
1723420200	0.32557829	-0.006168	-1.86	0.33213397	0.34464206	0.32363106	0
1723333800	0.3317458	0.00161252	0.49	0.33008747	0.33616461	0.3287804	0
1723247400	0.33013328	-0.009322	-2.75	0.34172631	0.34406299	0.32571702	0
1723161000	0.33945543	0.0407642	13.65	0.29580742	0.3442318	0.29391281	0
1723074600	0.29869123	-0.011903	-3.83	0.31327128	0.32428141	0.29462495	0
1722988200	0.31059469	0.00044916	0.14	0.30659666	0.32267864	0.30659666	0
1722901800	0.31014553	-0.033868	-9.84	0.4023026	0.40577667	0.27838148	126
1722815400	0.34401335	-0.025986	-7.02	0.36948899	0.37274328	0.33739277	0
1722729000	0.36999934	-0.007647	-2.02	0.38000276	0.3837725	0.36406347	0
1722642600	0.37764618	-0.029965	-7.35	0.40499453	0.40677523	0.37553642	0
1722556200	0.40761144	-0.003406	-0.83	0.41194371	0.41217025	0.39191141	0
1722469800	0.41101719	-0.00595	-1.43	0.41684997	0.42603759	0.40923286	0
1722383400	0.41696706	-0.00495	-1.17	0.42215331	0.42834373	0.41198444	0
1722297000	0.42191659	0.00766293	1.85	0.4023026	0.43223691	0.40052316	126
1722210600	0.41425366	0.00219202	0.53	0.41093652	0.41535093	0.40528055	0
1722124200	0.41206164	-0.005049	-1.21	0.41382209	0.42076264	0.4058121	0
1722037800	0.41711087	0.01533983	3.82	0.40391425	0.4181074	0.40382771	0
1721951400	0.40177104	-0.022686	-5.34	0.42227376	0.42282177	0.39166396	0
1721865000	0.4244569	-0.018525	-4.18	0.4433145	0.44387194	0.42089334	0
1721778600	0.44298232	0.00466954	1.07	0.43807352	0.45057525	0.43312144	0
1721692200	0.43831278	-0.009972	-2.22	0.4023026	0.44633334	0.40052316	126
1721605800	0.44828439	0.00246161	0.55	0.44762004	0.45116705	0.43648391	0
1721519400	0.44582278	-0.000499	-0.11	0.44372442	0.44797304	0.44081607	0
1721433000	0.44632189	0.00969925	2.22	0.43495922	0.4506287	0.42994224	0
1721346600	0.43662264	0.00731467	1.70	0.43152166	0.44410739	0.43074276	0
1721260200	0.42930797	-0.009845	-2.24	0.43664465	0.44506342	0.42749436	0
1721173800	0.43915277	-0.004681	-1.05	0.44395975	0.44521209	0.42642449	0
1721087400	0.44383376	0.03145952	7.63	0.4023026	0.44445229	0.40052316	126
1721001000	0.41237424	0.00790891	1.96	0.4023026	0.41346139	0.40052316	0
1720914600	0.40446533	0.00589769	1.48	0.39857527	0.40750581	0.39640405	0