Swarm MarketsSMTT

$ 0.239555

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 0

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.760264

Fully Diluted Market Cap

$ 59,888,808

Genesis Date

7/01/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.177057-0.767863

Circulating Supply 82,545,900 / 250,000,000

33.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.25471435	-0.01515912	-5.95141969818	0.23917596	0.36419285	0	CX
12	0.20544231	0.03411292	16.604622485	0.19621215	0.36419285	4.5211845	CX
26	0.43030241	-0.19074718	-44.3286339019	0.17705744	0.65254076	11.88996587	CX
52	0.76611489	-0.52655966	-68.731161197	0.17705744	0.76786296	14.87296759	CX
156	0	0	0	0	1.27264716	34.86183591	CX
260	0	0	0	0	1.27264716	34.86183591	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	0.23955523	0	0.00	0	0	0	0
1751845800	0.23955523	0	0.00	0	0	0	0
1751759400	0.23955523	0	0.00	0	0	0	0
1751673000	0.23955523	0	0.00	0	0	0	0
1751586600	0.23955523	0	0.00	0	0	0	0
1751500200	0.23955523	0	0.00	0	0	0	0
1751413800	0.23955523	0	0.00	0	0	0	0
1751327400	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1751241000	0.23955523	0	0.00	0	0	0	0
1751154600	0.23955523	0	0.00	0	0	0	0
1751068200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1750981800	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1750895400	0.23955523	-0.071835	-23.07	0.25471435	0.25642105	0.23917596	0
1750809000	0.31139023	0.00265867	0.86	0.30733032	0.31565505	0.30346258	0
1750722600	0.30873156	0.02539545	8.96	0.28315665	0.30966445	0.27967073	0
1750636200	0.28333611	0.00198311	0.70	0.29424314	0.2943666	0.27065238	0
1750549800	0.281353	-0.023219	-7.62	0.30402116	0.30969358	0.281353	0
1750463400	0.3045717	-0.014861	-4.65	0.3198804	0.32474663	0.30022183	0
1750377000	0.31943237	-0.001457	-0.45	0.31932859	0.32208254	0.31483698	0
1750290600	0.32088966	0.00060707	0.19	0.32003441	0.32369342	0.31426399	0
1750204200	0.32028259	-0.004624	-1.42	0.3227109	0.33274741	0.31276984	0
1750117800	0.32490609	0.00241476	0.75	0.32231035	0.33911878	0.31869326	0
1750031400	0.32249133	0.00106564	0.33	0.32053977	0.32342028	0.31549256	0
1749945000	0.32142569	-0.006899	-2.10	0.32663617	0.32663617	0.31542042	0
1749858600	0.32832478	-0.009297	-2.75	0.33749585	0.33749585	0.31352709	0
1749772200	0.33762185	-0.013463	-3.83	0.35209627	0.35439349	0.33375157	0
1749685800	0.35108503	-0.004242	-1.19	0.35623729	0.36419285	0.3481906	0
1749599400	0.35532732	0.01445568	4.24	0.25471435	0.35734469	0.23917596	0
1749513000	0.34087164	0.02336424	7.36	0.25471435	0.34098554	0.23917596	0
1749426600	0.3175074	-0.004134	-1.29	0.3194387	0.32223315	0.31572923	0
1749340200	0.32164183	0.00550443	1.74	0.31508615	0.32361961	0.31313892	0
1749253800	0.3161374	0.00864799	2.81	0.30619762	0.32222345	0.30348676	0
1749167400	0.30748941	-0.022859	-6.92	0.3326545	0.33614679	0.30531436	0
1749081000	0.33034817	0.00200344	0.61	0.32902562	0.33862646	0.32738034	0
1748994600	0.32834473	-0.0041	-1.23	0.32978878	0.3356561	0.32763979	0
1748908200	0.33244451	0.00960252	2.97	0.32313598	0.3327385	0.31531015	0
1748821800	0.32284199	0.00245789	0.77	0.32189382	0.32426105	0.31553796	0
1748735400	0.3203841	-0.000822	-0.26	0.32011833	0.3228786	0.31455475	0
1748649000	0.32120657	-0.010658	-3.21	0.33523045	0.3369295	0.31983714	0
1748562600	0.33186436	-0.006419	-1.90	0.33918586	0.35280751	0.33186436	0
1748476200	0.33828348	-0.000726	-0.21	0.33633193	0.34043754	0.33038614	0
1748389800	0.33900909	0.01445483	4.45	0.32650227	0.34522751	0.3210093	0
1748303400	0.32455426	0.00208445	0.65	0.32296846	0.32851052	0.32055369	0
1748217000	0.32246981	0.00226669	0.71	0.32070936	0.3228786	0.31272849	0
1748130600	0.32020312	0.00239957	0.76	0.31975763	0.32598692	0.31842749	0
1748044200	0.31780355	-0.019589	-5.81	0.33749248	0.34533161	0.31755422	0
1747957800	0.3373925	0.01301037	4.01	0.32356582	0.34058181	0.32289885	0
1747871400	0.32438213	0.00277848	0.86	0.31949059	0.33074051	0.31181726	0
1747785000	0.32160365	-0.000613	-0.19	0.32189255	0.32931621	0.31142078	0
1747698600	0.32221709	0.01087823	3.49	0.31797264	0.3225289	0.29968775	0
1747612200	0.31133886	-0.003731	-1.18	0.3140232	0.32732339	0.29727678	0
1747525800	0.31506961	-0.007122	-2.21	0.32229218	0.32247799	0.31199858	0
1747439400	0.32219138	-0.000343	-0.11	0.32247994	0.33466007	0.32093464	0
1747353000	0.32253436	-0.009052	-2.73	0.33094047	0.33451453	0.31393587	0
1747266600	0.33158671	-0.009352	-2.74	0.34114341	0.34643784	0.3247994	0
1747180200	0.34093851	0.02360095	7.44	0.31783518	0.34800454	0.30814866	0
1747093800	0.31733756	-0.001713	-0.54	0.31965133	0.33367903	0.30850248	0
1747007400	0.31905061	-0.010362	-3.15	0.25471435	0.32097494	0.23917596	126
1746921000	0.32941294	0.03150824	10.58	0.25471435	0.32979984	0.23917596	126
1746834600	0.2979047	0.01978531	7.11	0.27973182	0.31546542	0.27830512	0
1746748200	0.27811939	0.04754052	20.62	0.22928495	0.28051517	0.22897868	0
1746661800	0.23057887	0.00067124	0.29	0.23180066	0.23523568	0.22781966	0
1746575400	0.22990763	-0.001981	-0.85	0.23032148	0.23032148	0.22213178	0
1746489000	0.23188848	0.00206559	0.90	0.23046051	0.23296391	0.22707767	0
1746402600	0.22982289	-0.002293	-0.99	0.23401262	0.23516314	0.22977707	0
1746316200	0.2321161	-0.000945	-0.41	0.23326779	0.23378542	0.22952668	0
1746229800	0.2330615	-0.000893	-0.38	0.23274384	0.23646596	0.22965704	0
1746143400	0.23395407	0.00565842	2.48	0.22876527	0.23797199	0.2282931	0
1746057000	0.22829565	0.00134447	0.59	0.22884036	0.2311185	0.22178706	0
1745970600	0.22695118	-0.002057	-0.90	0.22775357	0.23303999	0.22560965	0
1745884200	0.22900836	0.00196226	0.86	0.22791384	0.23197502	0.22302667	0
1745797800	0.2270461	-0.004678	-2.02	0.23127827	0.23387402	0.22615006	0
1745711400	0.2317243	0.00412355	1.81	0.22825492	0.23387262	0.22683332	0
1745625000	0.22760075	0.00357057	1.59	0.22530099	0.23242938	0.22158725	0
1745538600	0.22403018	-0.015525	-6.48	0.25471435	0.25642105	0.22112436	126
1745452200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0
1745365800	0.23955523	0.03918007	19.55	0.25471435	0.25642105	0.23917596	0
1745279400	0.20037516	-0.000257	-0.13	0.20268256	0.2107273	0.1995619	0
1745193000	0.20063177	-0.005002	-2.43	0.20409318	0.20485507	0.19830053	0
1745106600	0.20563395	0.00324156	1.60	0.20222312	0.20637848	0.20182094	0
1745020200	0.20239239	0.00098762	0.49	0.20157913	0.203632	0.20035225	0
1744933800	0.20140477	0.00044799	0.22	0.20120368	0.20553086	0.199105	0
1744847400	0.20095678	5.0E-6	0.00	0.20153586	0.20495306	0.19621215	0
1744761000	0.20095196	-0.003904	-1.91	0.20544231	0.21001872	0.20085198	0
1744674600	0.20485634	0.00222214	1.10	0.20204924	0.21362695	0.20204924	0
1744588200	0.2026342	-0.005749	-2.76	0.20930696	0.20963278	0.19956063	0
1744501800	0.20838357	0.00883694	4.43	0.19835495	0.21087427	0.19574402	0
1744415400	0.19954663	0.0062642	3.24	0.19379402	0.2020933	0.19166862	0
1744329000	0.19328243	-0.017191	-8.17	0.21130457	0.21130457	0.18715819	0
1744242600	0.21047307	-0.029082	-12.14	0.25471435	0.25642105	0.17705744	126
1744156200	0.23955523	0	0.00	0.25471435	0.25642105	0.23917596	0