SuperFarmSUPER

$ 0.97671

-0.01955

(

-1.96%

)

Official Links

Website

Info

Rank 126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.97636

Exchange

GDAX

Ask

$ 0.9769

Last Trade Time

17:07:34

Volume (24h)

$ 13,095,361

Last Trade Size

73.22

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.97672

Fully Diluted Market Cap

$ 976,708,122

Genesis Date

2/22/2021

Days Range 0.94067-0.99726

52 Weeks Range 0.0687-1.60

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.977	Binance	4496993	/cdn/crypto/logos/exchanges/BINA.png	$ 4,338,876.39	1727197669	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	60.0830835698	Recently
0.97671	Coinbase	2235534.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,155,637.16	1727197670	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	29.8683549997	Recently
0.975	Kucoin	431015.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 415,224.19	1727197553	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	5.75868486815	Recently
0.87622	Bitvavo	147864.084078	/cdn/crypto/logos/exchanges/BITV.png	€ 127,491.05	1727197669	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	1.97557125854	Recently
0.9724	Kraken	93646.8608349	/cdn/crypto/logos/exchanges/KRKN.png	$ 90,167.48	1727197428	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	1.25118988746	Recently
0.9661	Gate.io	38379.23	/cdn/crypto/logos/exchanges/GATE.png	$ 37,042.09	1727195698	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	0.512774310174	33 minutes ago
1.541E-5	Binance	23791	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.363528	1727197667	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.317864991386	Recently
0.9758	Crypto.com	8303.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,027.01	1727197667	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	8	https://crypto.com/exchange/trade/SUPER_USDT	0.11094478229	Recently
0.9785	Crypto.com	4764.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,597.77	1727196933	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	9	https://crypto.com/exchange/trade/SUPER_USD	0.0636611790575	12 minutes ago
1.532E-5	Kucoin	2792.7737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.042545	1727197554	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	10	https://trade.kucoin.com/SUPER-BTC	0.0373134793869	Recently
0.9681	HTX	1499.0138	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,466.61	1727140412	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	11	https://www.huobi.com/en-us/exchange/super_usdt	0.0200279100763	16 hours ago
0.0003676	Gate.io	39.486	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014413	1727195698	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.000527561558988	33 minutes ago
0.245619	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	$ 0.022106	1727149149	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	13	https://exchange.latoken.com/exchange/SUPER-USDT	1.20246518535E-6	13 hours ago
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727136132	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	14	https://www.lbank.info/exchange/super/usdt	0	17 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	15	https://pro.coinbase.com/trade/SUPER-USDT	0	17 hours ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	16	https://hitbtc.com/SUPER-to-BTC	0	17 hours ago
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727136128	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	17 hours ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	17 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.85411	0.1226	14.3541230052	0.787	1	5107583.57546	CX
4	0.73113	0.24558	33.5891018013	0.57878	1	4872999.01494	CX
12	0.6549	0.32181	49.1387998168	0.36687	1	3369943.44866	CX
26	1.26	-0.28329	-22.4833333333	0.36687	1.42	2694806.41118	CX
52	0.0781	0.89861	1150.58898848	0.0687	1.6	4921804.03625	CX
156	0.6653519	0.3113581	46.7960037388	0.0687	2.18511374	2653438.25314	CX
260	0.00077467	0.97593533	125980.782785	8.298E-5	3.58923254	2226462.67891	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

starkd748

7 months ago

Read Full Thread

Up again yessss

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Target hit

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Playing out perfectly

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

Read Full Thread

JusDePomme

7 months ago

Read Full Thread

Nice coin here

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

O yea

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Waiting for Dip

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

Bueller ? Bueller?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.99291	0.06869	7.43	0.92808	1	0.90235	6259310
1727049000	0.92422	0.00409	0.44	0.91904	0.93875	0.87	4782899
1726962600	0.92013	0.01129	1.24	0.90528	0.92479	0.87064	2662169
1726876200	0.90884	0.02884	3.28	0.878	0.92109	0.86437	4218310
1726789800	0.88	-0.0594	-6.32	0.93191	0.95246	0.86942	6116300
1726703400	0.9394	0.07753	9.00	0.8515	0.95374	0.787	7246206
1726617000	0.86187	-0.00107	-0.12	0.85411	0.879	0.83226	4467887
1726530600	0.86294	-0.04282	-4.73	0.90624	0.9067	0.84245	3837297
1726444200	0.90576	0.0865	10.56	0.82073	0.97203	0.81602	9436148
1726357800	0.81926	0.01985	2.48	0.79733	0.82058	0.775	4489825
1726271400	0.79941	-0.02248	-2.74	0.81579	0.838	0.78988	4696026
1726185000	0.82189	-0.03035	-3.56	0.84988	0.876	0.79539	5483201
1726098600	0.85224	-0.00914	-1.06	0.86362	0.88803	0.81245	8945113
1726012200	0.86138	0.13453	18.51	0.72595	0.87738	0.71525	7415540
1725925800	0.72685	0.05421	8.06	0.67776	0.738	0.66587	3864054
1725839400	0.67264	0.06574	10.83	0.60814	0.67328	0.60512	2075855
1725753000	0.6069	-0.00373	-0.61	0.60793	0.62151	0.60128	1123255
1725666600	0.61063	-0.01392	-2.23	0.62789	0.64542	0.57878	4041392
1725580200	0.62455	-0.02526	-3.89	0.65012	0.66582	0.60891	4790738
1725493800	0.64981	0.00882	1.38	0.63877	0.69662	0.5917	6698183
1725407400	0.64099	-0.07425	-10.38	0.70838	0.7153	0.64099	1913155
1725321000	0.71524	0.05331	8.05	0.66001	0.74054	0.62254	9668017
1725234600	0.66193	-0.03116	-4.50	0.68725	0.71327	0.6525	3964229
1725148200	0.69309	0.02085	3.10	0.67063	0.71454	0.66396	3290201
1725061800	0.67224	0.00189	0.28	0.66438	0.70021	0.6193	3969787
1724975400	0.67035	-0.01303	-1.91	0.68125	0.73072	0.65752	2352571
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504
1724457000	0.66617	0.07527	12.74	0.58831	0.67447	0.58831	2417712
1724370600	0.5909	0.0158	2.75	0.56949	0.5939	0.5664	2514919
1724284200	0.5751	0.02313	4.19	0.5518	0.578	0.52777	1199758
1724197800	0.55197	0.01474	2.74	0.53382	0.5661	0.53171	2267180
1724111400	0.53723	8.0E-5	0.01	0.53467	0.5387	0.51036	2262945
1724025000	0.53715	-0.0133	-2.42	0.55028	0.57546	0.53024	1529644
1723938600	0.55045	0.02687	5.13	0.52379	0.5789	0.51728	2547762
1723852200	0.52358	-0.00438	-0.83	0.52676	0.54299	0.50444	1824058
1723765800	0.52796	-0.01374	-2.54	0.54432	0.54606	0.50097	1754415
1723679400	0.5417	-0.01728	-3.09	0.55965	0.56338	0.52287	1363864
1723593000	0.55898	-0.00576	-1.02	0.558	0.56263	0.5249	1098643
1723506600	0.56474	0.00922	1.66	0.5523	0.58076	0.53453	4927889
1723420200	0.55552	-0.03088	-5.27	0.58615	0.59585	0.54865	4200033
1723333800	0.5864	0.08581	17.14	0.50044	0.60262	0.49904	6534419
1723247400	0.50059	-0.01237	-2.41	0.51227	0.5163	0.48654	2082254
1723161000	0.51296	0.08627	20.22	0.42456	0.51708	0.41821	4227393
1723074600	0.42669	-0.03131	-6.84	0.46001	0.4877	0.42242	2366059
1722988200	0.458	0.05236	12.91	0.40988	0.4734	0.40722	3489681
1722901800	0.40564	-0.08175	-16.77	0.48844	0.49287	0.36687	8623608
1722815400	0.48739	-0.02483	-4.85	0.51418	0.52881	0.46657	2405047
1722729000	0.51222	-0.04746	-8.48	0.56052	0.56668	0.50001	1539651
1722642600	0.55968	-0.06822	-10.86	0.62608	0.63175	0.55529	1543715
1722556200	0.6279	-0.0157	-2.44	0.63773	0.64261	0.569	2971541
1722469800	0.6436	-0.03027	-4.49	0.67435	0.69271	0.64283	1103730
1722383400	0.67387	-0.03723	-5.24	0.71122	0.71855	0.67246	1036162
1722297000	0.7111	-0.0038	-0.53	0.7281	0.76689	0.7092	2270202
1722210600	0.7149	-0.03027	-4.06	0.73586	0.74108	0.70876	427850
1722124200	0.74517	-0.03301	-4.24	0.77796	0.78332	0.71846	1440615
1722037800	0.77818	0.07303	10.36	0.70101	0.78125	0.69761	2704357
1721951400	0.70515	-0.00311	-0.44	0.71196	0.71246	0.64157	2902888
1721865000	0.70826	0.02391	3.49	0.68525	0.73737	0.6696	3068728
1721778600	0.68435	0.02365	3.58	0.66573	0.69169	0.63415	2627861
1721692200	0.6607	-0.03741	-5.36	0.69918	0.7192	0.6551	2459657
1721605800	0.69811	-0.02105	-2.93	0.72396	0.73894	0.65888	2585397
1721519400	0.71916	0.04822	7.19	0.67049	0.73342	0.66118	2987470
1721433000	0.67094	0.04036	6.40	0.62834	0.67431	0.60755	1716677
1721346600	0.63058	-0.02778	-4.22	0.65734	0.66982	0.61429	1509999
1721260200	0.65836	0.00776	1.19	0.65006	0.70505	0.65006	3137303
1721173800	0.6506	-0.00818	-1.24	0.66354	0.66932	0.61648	3255772
1721087400	0.65878	0.01497	2.33	0.63967	0.66202	0.61885	5162567
1721001000	0.64381	0.07716	13.62	0.56734	0.6452	0.5622	2873205
1720914600	0.56665	0.01146	2.06	0.5577	0.575	0.55178	1267155
1720828200	0.55519	0.01836	3.42	0.5372	0.56353	0.5226	1289527
1720741800	0.53683	-0.02237	-4.00	0.55909	0.57165	0.53422	1306523
1720655400	0.5592	0.0102	1.86	0.54712	0.5742	0.53884	1051287
1720569000	0.549	0.0117	2.18	0.536	0.5516	0.527	976900
1720482600	0.5373	0.02533	4.95	0.515	0.56427	0.49323	1815524
1720396200	0.51197	-0.05276	-9.34	0.56459	0.56459	0.51197	1357646
1720309800	0.56473	0.06565	13.15	0.5007	0.58788	0.498	3337523
1720223400	0.49908	-0.02756	-5.23	0.5199	0.52291	0.45467	3694699
1720137000	0.52664	-0.08598	-14.03	0.61379	0.61872	0.52243	2755385
1720050600	0.61262	-0.04381	-6.67	0.65649	0.66178	0.60768	1095822
1719964200	0.65643	-0.00207	-0.31	0.6549	0.67636	0.6455	387739
1719877800	0.6585	-0.01232	-1.84	0.67188	0.69118	0.6552	866552
1719791400	0.67082	0.04885	7.85	0.6231	0.67821	0.61103	1292736
1719705000	0.62197	-0.02373	-3.68	0.64645	0.66068	0.62011	1090665
1719618600	0.6457	-0.0204	-3.06	0.66573	0.6857	0.6441	981172
1719532200	0.6661	0.00912	1.39	0.65476	0.68121	0.64	1215729
1719445800	0.65698	-0.02246	-3.31	0.6902	0.6918	0.64717	1059524
1719359400	0.67944	0.01282	1.92	0.66885	0.6967	0.66088	1594856
1719273000	0.66662	-0.00075	-0.11	0.66917	0.68089	0.60423	3286611
1719186600	0.66737	-0.01937	-2.82	0.68564	0.70874	0.6572	1313891
1719100200	0.68674	-0.00125	-0.18	0.6876	0.69266	0.6696	627946