# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - |
2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 2 hours ago |
0.0088 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.13883646 | 0.00058614 | 0.42 | 0.13866694 | 0.14040002 | 0.13789913 | 0 |
1724543400 | 0.13825032 | -3.8E-5 | -0.03 | 0.13846947 | 0.13932138 | 0.13752013 | 0 |
1724457000 | 0.13828875 | 0.00785538 | 6.02 | 0.13043062 | 0.14000947 | 0.13043062 | 0 |
1724370600 | 0.13043337 | -0.001715 | -1.30 | 0.14801164 | 0.14842442 | 0.12963849 | 0 |
1724284200 | 0.1321488 | 0.00446576 | 3.50 | 0.12745617 | 0.13259592 | 0.12720596 | 0 |
1724197800 | 0.12768304 | -0.000601 | -0.47 | 0.12830147 | 0.13247627 | 0.1265949 | 0 |
1724111400 | 0.12828417 | 0.00132512 | 1.04 | 0.14801164 | 0.14842442 | 0.12516768 | 0 |
1724025000 | 0.12695905 | -0.001414 | -1.10 | 0.12849706 | 0.13006135 | 0.12695905 | 0 |
1723938600 | 0.12837286 | 0.00109134 | 0.86 | 0.12717686 | 0.1288732 | 0.12710046 | 0 |
1723852200 | 0.12728152 | 0.00287527 | 2.31 | 0.12433277 | 0.129228 | 0.12348644 | 0 |
1723765800 | 0.12440625 | -0.002709 | -2.13 | 0.12693194 | 0.12925535 | 0.12157767 | 0 |
1723679400 | 0.12711515 | -0.003621 | -2.77 | 0.13072892 | 0.13341805 | 0.12633397 | 0 |
1723593000 | 0.13073596 | 0.00243294 | 1.90 | 0.12820772 | 0.13296026 | 0.12633332 | 0 |
1723506600 | 0.12830302 | 0.00122642 | 0.97 | 0.14801164 | 0.14842442 | 0.12499485 | 0 |
1723420200 | 0.1270766 | -0.004389 | -3.34 | 0.13199477 | 0.13334924 | 0.12602191 | 0 |
1723333800 | 0.13146591 | 0.00037977 | 0.29 | 0.13149801 | 0.13280863 | 0.13024702 | 0 |
1723247400 | 0.13108614 | -0.00237 | -1.78 | 0.13335014 | 0.13335014 | 0.12876708 | 0 |
1723161000 | 0.13345655 | 0.01434534 | 12.04 | 0.11886663 | 0.13532946 | 0.1184129 | 0 |
1723074600 | 0.11911121 | -0.001822 | -1.51 | 0.12106383 | 0.1246059 | 0.11790707 | 0 |
1722988200 | 0.12093319 | 0.00371468 | 3.17 | 0.11662451 | 0.1232637 | 0.11662451 | 0 |
1722901800 | 0.11721851 | -0.00851 | -6.77 | 0.14801164 | 0.14842442 | 0.10729154 | 0 |
1722815400 | 0.12572889 | -0.005496 | -4.19 | 0.13104504 | 0.13192016 | 0.12381692 | 0 |
1722729000 | 0.13122527 | -0.001487 | -1.12 | 0.13267061 | 0.13424387 | 0.129384 | 0 |
1722642600 | 0.13271225 | -0.008208 | -5.82 | 0.14131787 | 0.1415276 | 0.13216551 | 0 |
1722556200 | 0.14092006 | 0.00115865 | 0.83 | 0.1396697 | 0.14164692 | 0.13455199 | 0 |
1722469800 | 0.13976141 | -0.003302 | -2.31 | 0.14292743 | 0.14432789 | 0.13937158 | 0 |
1722383400 | 0.14306345 | -0.001274 | -0.88 | 0.14433996 | 0.14467282 | 0.14105614 | 0 |
1722297000 | 0.14433707 | -0.003022 | -2.05 | 0.14801164 | 0.1512 | 0.1436768 | 0 |
1722210600 | 0.14735913 | 0.0002913 | 0.20 | 0.14645342 | 0.14748899 | 0.14496332 | 0 |
1722124200 | 0.14706783 | 0.00038468 | 0.26 | 0.14669203 | 0.14987507 | 0.1440623 | 0 |
1722037800 | 0.14668315 | 0.00467363 | 3.29 | 0.14210365 | 0.14732051 | 0.14210365 | 0 |
1721951400 | 0.14200952 | 0.00078801 | 0.56 | 0.14125542 | 0.14276679 | 0.13714704 | 0 |
1721865000 | 0.14122151 | -0.001231 | -0.86 | 0.14248483 | 0.14491623 | 0.14079655 | 0 |
1721778600 | 0.14245295 | -0.003524 | -2.41 | 0.14602565 | 0.14630796 | 0.14139601 | 0 |
1721692200 | 0.14597712 | -0.000713 | -0.49 | 0.14801164 | 0.14842442 | 0.14397315 | 0 |
1721605800 | 0.14669041 | 0.00152198 | 1.05 | 0.14499788 | 0.14751715 | 0.14235147 | 0 |
1721519400 | 0.14516843 | 0.00095491 | 0.66 | 0.14416965 | 0.14606222 | 0.14327625 | 0 |
1721433000 | 0.14421352 | 0.00606295 | 4.39 | 0.13817079 | 0.14568567 | 0.13672761 | 0 |
1721346600 | 0.13815057 | -0.000455 | -0.33 | 0.13842336 | 0.14062595 | 0.13657682 | 0 |
1721260200 | 0.13860601 | -0.002188 | -1.55 | 0.14059532 | 0.1427718 | 0.13803832 | 0 |
1721173800 | 0.14079387 | 0.00093854 | 0.67 | 0.14007956 | 0.14118801 | 0.13499708 | 0 |
1721087400 | 0.13985533 | 0.00795794 | 6.03 | 0.14801164 | 0.14842442 | 0.1346545 | 0 |
1721001000 | 0.13189739 | 0.00396301 | 3.10 | 0.12794585 | 0.13260792 | 0.12794585 | 0 |
1720914600 | 0.12793438 | 0.00289907 | 2.32 | 0.1250435 | 0.12915642 | 0.12482257 | 0 |
1720828200 | 0.12503531 | 0.00114121 | 0.92 | 0.12387496 | 0.12643739 | 0.1222056 | 0 |
1720741800 | 0.1238941 | -0.000857 | -0.69 | 0.12445803 | 0.12818273 | 0.12335297 | 0 |
1720655400 | 0.12475159 | -0.000614 | -0.49 | 0.12514646 | 0.12830544 | 0.1234927 | 0 |
1720569000 | 0.12536575 | 0.00299443 | 2.45 | 0.12248457 | 0.12579518 | 0.12159426 | 0 |
1720482600 | 0.12237132 | 0.00171906 | 1.42 | 0.14801164 | 0.14842442 | 0.11921824 | 0 |
1720396200 | 0.12065226 | -0.004975 | -3.96 | 0.12559857 | 0.1261027 | 0.12060478 | 0 |
1720309800 | 0.12562754 | 0.0031782 | 2.60 | 0.12219575 | 0.12631677 | 0.12106802 | 0 |
1720223400 | 0.12244934 | -0.001162 | -0.94 | 0.12294272 | 0.12406668 | 0.11599876 | 0 |
1720137000 | 0.12361135 | -0.006436 | -4.95 | 0.12995117 | 0.13045762 | 0.12259505 | 0 |
1720050600 | 0.13004724 | -0.003893 | -2.91 | 0.1340739 | 0.13433307 | 0.12819576 | 0 |
1719964200 | 0.13394034 | -0.001717 | -1.27 | 0.13581 | 0.1365137 | 0.13334775 | 0 |
1719877800 | 0.13565702 | 0.00017111 | 0.13 | 0.14801164 | 0.14842442 | 0.13494975 | 0 |
1719791400 | 0.13548591 | 0.00406205 | 3.09 | 0.13152486 | 0.13590553 | 0.13099868 | 0 |
1719705000 | 0.13142386 | 0.00111126 | 0.85 | 0.13027374 | 0.13200306 | 0.13023942 | 0 |
1719618600 | 0.1303126 | -0.00263 | -1.98 | 0.13307917 | 0.13422296 | 0.12947329 | 0 |
1719532200 | 0.13294251 | 0.00165722 | 1.26 | 0.13135564 | 0.13450667 | 0.13081102 | 0 |
1719445800 | 0.13128529 | -0.002109 | -1.58 | 0.14801164 | 0.14842442 | 0.13108296 | 0 |
1719359400 | 0.13339453 | 0.00312824 | 2.40 | 0.13016719 | 0.13477939 | 0.13010386 | 0 |
1719273000 | 0.13026629 | -0.006533 | -4.78 | 0.1364229 | 0.1367389 | 0.12650549 | 0 |
1719186600 | 0.13679936 | -0.001945 | -1.40 | 0.13876922 | 0.13929392 | 0.13662272 | 0 |
1719100200 | 0.13874401 | 0.00039297 | 0.28 | 0.13855246 | 0.13927839 | 0.13805696 | 0 |
1719013800 | 0.13835104 | -0.00179 | -1.28 | 0.14014414 | 0.14037485 | 0.13687859 | 0 |
1718927400 | 0.14014146 | 7.4E-5 | 0.05 | 0.14032936 | 0.14351422 | 0.13937402 | 0 |
1718841000 | 0.14006703 | -0.000415 | -0.30 | 0.14069972 | 0.14191107 | 0.13976128 | 0 |
1718754600 | 0.14048229 | -0.002986 | -2.08 | 0.14360963 | 0.14369942 | 0.13830531 | 0 |
1718668200 | 0.14346834 | -0.000472 | -0.33 | 0.14801164 | 0.14842442 | 0.14069749 | 0 |
1718581800 | 0.14394043 | 0.00098952 | 0.69 | 0.14294108 | 0.14451791 | 0.14256034 | 0 |
1718495400 | 0.14295091 | 0.0003399 | 0.24 | 0.14254796 | 0.14341968 | 0.14219025 | 0 |
1718409000 | 0.14261101 | -0.001659 | -1.15 | 0.14438617 | 0.14541137 | 0.14044317 | 0 |
1718322600 | 0.14427046 | -0.003117 | -2.11 | 0.14741749 | 0.14769127 | 0.14305032 | 0 |
1718236200 | 0.14738716 | 0.00184723 | 1.27 | 0.14542636 | 0.15117829 | 0.14451823 | 0 |
1718149800 | 0.14553993 | -0.004521 | -3.01 | 0.15019689 | 0.15019689 | 0.14291244 | 0 |
1718063400 | 0.15006066 | -0.000394 | -0.26 | 0.14801164 | 0.15152836 | 0.14662987 | 0 |
1717977000 | 0.15045428 | 0.00070514 | 0.47 | 0.14966041 | 0.15085627 | 0.14939227 | 0 |
1717890600 | 0.14974914 | -1.6E-5 | -0.01 | 0.14965419 | 0.15015907 | 0.14948729 | 0 |
1717804200 | 0.14976493 | -0.003117 | -2.04 | 0.15283414 | 0.1553511 | 0.14800752 | 0 |
1717717800 | 0.15288145 | -0.000694 | -0.45 | 0.15369566 | 0.15474052 | 0.15163238 | 0 |
1717631400 | 0.15357522 | 0.00115943 | 0.76 | 0.14801164 | 0.15499125 | 0.14662987 | 0 |
1717545000 | 0.15241579 | 0.0038314 | 2.58 | 0.14861651 | 0.15343121 | 0.14808096 | 0 |
1717458600 | 0.14858439 | 0.00214447 | 1.46 | 0.14626982 | 0.15176898 | 0.14598135 | 0 |
1717372200 | 0.14643992 | 0.00021782 | 0.15 | 0.14627062 | 0.14774179 | 0.14551068 | 0 |
1717285800 | 0.1462221 | 0.00049822 | 0.34 | 0.1458006 | 0.14647461 | 0.14557922 | 0 |
1717199400 | 0.14572388 | -0.001905 | -1.29 | 0.14766243 | 0.14894945 | 0.14391216 | 0 |
1717113000 | 0.14762921 | 0.00160185 | 1.10 | 0.14598012 | 0.15018272 | 0.1449604 | 0 |
1717026600 | 0.14602736 | -0.001645 | -1.11 | 0.14754618 | 0.14869906 | 0.14493472 | 0 |
1716940200 | 0.14767272 | -0.002084 | -1.39 | 0.14988929 | 0.15009796 | 0.14522267 | 0 |
1716853800 | 0.14975712 | 0.00181674 | 1.23 | 0.14801164 | 0.15247565 | 0.14662987 | 0 |
1716767400 | 0.14794038 | -0.001604 | -1.07 | 0.14961285 | 0.15005027 | 0.14739129 | 0 |
1716681000 | 0.14954407 | 0.00142771 | 0.96 | 0.14802631 | 0.15022318 | 0.14798775 | 0 |