PrimePRIME

$ 10.23

0.080

(

0.79%

)

Official Links

Website

Discord

Info

Rank 115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.24

Exchange

GDAX

Ask

$ 10.25

Last Trade Time

10:25:03

Volume (24h)

$ 1,941,719

Last Trade Size

1.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 10.23

Fully Diluted Market Cap

$ 1,136,666,666

Genesis Date

Days Range 10.00-10.31

52 Weeks Range 4.63-28.32

Circulating Supply 47,907,064 / 111,111,111

43.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.23	Coinbase	55125.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 560,981.26	1734949530	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	77.5479748123	Recently
10.22	Gate.io	15960.153	/cdn/crypto/logos/exchanges/GATE.png	$ 162,749.74	1734947513	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	22.4520251877	34 minutes ago
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734912131	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	10 hours ago
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.84	-4.61	-31.064690027	9.25	16.61	281543.282857	CX
4	8.48	1.75	20.6367924528	8.13	16.74	387651.673571	CX
12	10.38	-0.15	-1.4450867052	5.96	16.74	358840.975765	CX
26	10.42	-0.19	-1.82341650672	4.63	16.74	252880.826522	CX
52	9.12	1.11	12.1710526316	4.63	28.32	200825.094629	CX
156	2.44	7.79	319.262295082	1.2	28.32	187872.092452	CX
260	2.44	7.79	319.262295082	1.2	28.32	187872.092452	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Bitcoin oscila bruscamente enquanto volatilidade abala todo o mercado de criptomoedas

/jornal/2024/12/bitcoin-oscila-bruscamente-enquanto-volatilidade-abala-todo-o-mercado-de-criptomoedas/

Bitcoin atinge novos recordes com alta volatilidade no mercado

/jornal/2024/12/bitcoin-atinge-novos-recordes-com-alta-volatilidade-no-mercado/

MicroStrategy ganha impulso com inclusão no Nasdaq-100

/jornal/2024/12/microstrategy-ganha-impulso-com-inclusao-no-nasdaq-100/

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	10.17	-0.19	-1.83	10.26	10.48	9.92	151477
1734825000	10.36	-0.69	-6.24	11.04	11.62	10.23	184146
1734738600	11.05	-0.01	-0.09	10.92	11.37	9.25	384580
1734652200	11.06	-0.94	-7.83	11.97	12.18	10.38	451776
1734565800	12	-1.51	-11.18	13.51	13.85	12	286403
1734479400	13.51	-1.68	-11.06	15.17	15.19	13.41	322936
1734393000	15.19	0.39	2.64	14.84	16.61	14.26	189480
1734306600	14.8	0.88	6.32	13.88	14.88	13.73	189063
1734220200	13.92	-0.23	-1.63	14.22	14.72	13.65	164733
1734133800	14.15	-0.67	-4.52	14.82	15.21	14	303569
1734047400	14.82	-0.94	-5.96	15.95	16.26	14.75	336176
1733961000	15.76	1.72	12.25	14.05	15.86	13.65	261566
1733874600	14.04	-0.38	-2.64	14.29	14.92	13	431558
1733788200	14.42	-0.86	-5.63	15.36	15.36	12.8	313788
1733701800	15.28	-0.09	-0.59	15.34	15.62	14.75	185583
1733615400	15.37	-0.96	-5.88	16.18	16.3	15.28	216683
1733529000	16.33	1.14	7.50	15.27	16.74	14.86	393460
1733442600	15.19	1.2	8.58	14.1	15.67	13.4	548057
1733356200	13.99	0.77	5.82	13.19	14.3	12.62	402680
1733269800	13.22	0.25	1.93	13	13.5	11.95	458675
1733183400	12.97	-0.7	-5.12	13.66	14.15	12.27	584042
1733097000	13.67	-0.71	-4.94	14.39	14.9	13.62	452035
1733010600	14.38	2.68	22.91	11.57	14.55	11.32	633806
1732924200	11.7	-0.29	-2.42	12.02	12.14	11.05	327322
1732837800	11.99	-0.06	-0.50	11.95	12.56	11.39	458213
1732751400	12.05	1.61	15.42	10.39	12.23	10.02	760191
1732665000	10.44	1.33	14.60	9.07	10.6	9.05	933953
1732578600	9.11	0.18	2.02	8.48	9.78	8.13	528278
1732492200	8.93	0.48	5.68	8.52	9.12	8.13	400613
1732405800	8.45	0.34	4.19	8.11	9.11	7.94	555025
1732319400	8.11	-0.36	-4.25	8.45	8.45	7.57	355360
1732233000	8.47	0.76	9.86	7.61	8.5	7.44	343307
1732146600	7.71	-0.69	-8.21	8.42	8.52	7.41	508975
1732060200	8.4	-0.7	-7.69	9.05	9.09	8.18	268648
1731973800	9.1	0.68	8.08	8.43	9.54	8.25	368252
1731887400	8.42	-0.63	-6.96	9.1	9.15	8.22	211885
1731801000	9.05	0.76	9.17	8.25	9.36	8.16	353709
1731714600	8.29	0.05	0.61	8.23	8.58	7.95	317153
1731628200	8.24	-0.75	-8.34	8.97	9.07	8.19	331259
1731541800	8.99	-0.71	-7.32	9.64	9.9	8.76	464253
1731455400	9.7	-0.74	-7.09	10.2	10.49	9.35	794343
1731369000	10.44	2.29	28.10	8.14	10.45	8.1	722680
1731282600	8.15	0.95	13.19	7.15	8.59	6.85	699975
1731196200	7.2	-0.07	-0.96	7.32	7.49	6.96	386133
1731109800	7.27	-0.44	-5.71	7.78	7.94	7.17	303638
1731023400	7.71	0.26	3.49	7.43	7.89	7.29	427042
1730937000	7.45	0.92	14.09	6.55	7.54	6.44	441181
1730850600	6.53	0.2	3.16	6.39	6.71	6.31	220552
1730764200	6.33	-0.03	-0.47	6.35	6.72	6.23	348471
1730677800	6.36	-0.23	-3.49	6.6	6.61	5.96	212320
1730591400	6.59	-0.12	-1.79	6.7	6.77	6.49	111844
1730505000	6.71	-0.34	-4.82	7.05	7.1	6.68	203460
1730418600	7.05	-0.63	-8.20	7.67	7.68	6.96	276575
1730332200	7.68	-0.18	-2.29	7.92	7.98	7.58	237654
1730245800	7.86	0.36	4.80	7.49	8.02	7.42	323578
1730159400	7.5	-0.22	-2.85	7.7	7.83	7.22	223557
1730073000	7.72	0.32	4.32	7.41	7.95	7.34	127499
1729986600	7.4	0.42	6.02	7.02	7.5	6.97	165211
1729900200	6.98	-0.47	-6.31	7.47	7.58	6.85	341822
1729813800	7.45	-0.42	-5.34	7.82	8.03	7.24	257528
1729727400	7.87	-0.35	-4.26	8.17	8.3	7.38	339605
1729641000	8.22	-0.23	-2.72	8.45	8.55	8.01	249797
1729554600	8.45	-0.94	-10.01	9.36	9.46	8.22	281681
1729468200	9.39	0.37	4.10	9.06	9.5	8.85	192491
1729381800	9.02	-0.08	-0.88	9.08	9.23	8.88	215584
1729295400	9.1	0	0.00	9.19	9.4	8.9	408615
1729209000	9.1	0.33	3.76	8.79	10.25	8.63	199050
1729122600	8.77	0.38	4.53	8.77	8.91	8.22	242709
1729036200	8.39	-0.39	-4.44	8.78	8.81	8.11	249778
1728949800	8.78	0.78	9.75	8	9.05	7.87	513881
1728863400	8	-0.57	-6.65	8.6	8.65	7.7	295287
1728777000	8.57	0.46	5.67	8.12	8.62	8.01	277188
1728690600	8.11	0.08	1.00	7.94	8.44	7.68	540285
1728604200	8.03	-0.25	-3.02	8.29	8.32	7.59	309201
1728517800	8.28	-0.43	-4.94	8.73	9.02	8.04	347498
1728431400	8.71	-0.74	-7.83	9.47	9.65	8.54	372336
1728345000	9.45	-0.15	-1.56	9.62	10.1	9.43	348171
1728258600	9.6	-0.17	-1.74	9.75	9.85	9.39	277820
1728172200	9.77	-0.29	-2.88	10.14	10.19	9.44	241465
1728085800	10.06	-0.07	-0.69	10.09	11.04	9.76	524217
1727999400	10.13	0.03	0.30	10.15	10.36	9.97	91297
1727913000	10.1	-0.54	-5.08	10.57	11.83	9.95	542145
1727826600	10.64	-0.6	-5.34	11.25	12.51	9.99	618891
1727740200	11.24	0.83	7.97	10.38	11.67	9.94	449133
1727653800	10.41	-0.39	-3.61	10.83	11.17	10	225707
1727567400	10.8	-0.34	-3.05	11.12	11.56	10.57	184183
1727481000	11.14	-0.33	-2.88	11.43	12.5	10.8	356933
1727394600	11.47	1.18	11.47	10.52	12.16	10.25	429884
1727308200	10.29	-0.76	-6.88	11.06	12.16	10.25	496746
1727221800	11.05	1.81	19.59	9.32	11.36	9.31	639125
1727135400	9.24	0.75	8.83	8.56	9.3	8.26	380215
1727049000	8.49	0.42	5.20	8.07	8.51	7.87	190320
1726962600	8.07	-0.17	-2.06	8.23	8.35	7.9	146034