PolkastarterPOLS

$ 0.322

0.0804

(

33.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 424

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3203

Exchange

GDAX

Ask

$ 0.3212

Last Trade Time

09:10:46

Volume (24h)

$ 6,055,974

Last Trade Size

30.19

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.322

Fully Diluted Market Cap

$ 32,200,000

Genesis Date

9/27/2020

Days Range 0.2366-0.400

52 Weeks Range 0.1841-1.45

Circulating Supply 99,209,632 / 100,000,000

99.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.322	Coinbase	16572490.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,510,249.22	1740820251	POLS/USD	https://pro.coinbase.com/trade/POLS-USD	USD	1	https://pro.coinbase.com/trade/POLS-USD	96.2567902189	Recently
0.3229	Kucoin	218383.7444	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,153.73	1740819813	POLS/USDT	https://trade.kucoin.com/POLS-USDT	USDT	2	https://trade.kucoin.com/POLS-USDT	1.26842236994	7 minutes ago
0.3253	Kraken	217809.476889	/cdn/crypto/logos/exchanges/KRKN.png	$ 69,824.47	1740819932	POLS/USD	https://trade.kraken.com/markets/kraken/POLS/USD	USD	3	https://trade.kraken.com/markets/kraken/POLS/USD	1.26508689385	5 minutes ago
0.323	Gate.io	187011.62	/cdn/crypto/logos/exchanges/GATE.png	$ 59,557.02	1740819812	POLS/USDT	https://gate.io/trade/POLS_USDT	USDT	4	https://gate.io/trade/POLS_USDT	1.08620594861	7 minutes ago
0.3181	HTX	21262.0078	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,572.13	1740820243	POLS/USDT	https://www.huobi.com/en-us/exchange/pols_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pols_usdt	0.123494568689	Recently
0.229714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740787320	POLS/USD	https://hitbtc.com/POLS-to-USD	USD	6	https://hitbtc.com/POLS-to-USD	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POLS/USDT	https://crypto.com/exchange/trade/POLS_USDT	USDT	7	https://crypto.com/exchange/trade/POLS_USDT	0	-
2.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740815157	POLS/BTC	https://hitbtc.com/POLS-to-BTC	BTC	8	https://hitbtc.com/POLS-to-BTC	0	1 hour ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740787337	POLS/BTC	https://trade.kucoin.com/POLS-BTC	BTC	9	https://trade.kucoin.com/POLS-BTC	0	9 hours ago
0.2611	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740787332	POLS/USDT	https://pro.coinbase.com/trade/POLS-USDT	USDT	10	https://pro.coinbase.com/trade/POLS-USDT	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		POLS/USDT	https://poloniex.com/exchange#USDT_POLS	USDT	11	https://poloniex.com/exchange#USDT_POLS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POLS/ETH	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	12	https://v2.info.uniswap.org/token/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	-
0.3079	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740787341	POLS/USDT	https://www.binance.com/en/trade/POLS_USDT	USDT	13	https://www.binance.com/en/trade/POLS_USDT	0	9 hours ago
1.878E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740787341	POLS/BTC	https://www.binance.com/en/trade/POLS_BTC	BTC	14	https://www.binance.com/en/trade/POLS_BTC	0	9 hours ago
0.1573	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740787326	POLS/USD	https://cex.io/pols-usd	USD	15	https://cex.io/pols-usd	0	9 hours ago
0.3011	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1740787329	POLS/USDT	https://www.okx.com/trade-spot/POLS-USDT	USDT	16	https://www.okx.com/trade-spot/POLS-USDT	0	9 hours ago
0.00036401	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	POLS/ETH	https://www.huobi.com/en-us/exchange/pols_eth	ETH	17	https://www.huobi.com/en-us/exchange/pols_eth	0	9 hours ago
5.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	POLS/BTC	https://exchange.latoken.com/exchange/POLS-BTC	BTC	18	https://exchange.latoken.com/exchange/POLS-BTC	0	9 hours ago
0.2807	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	POLS/USDT	https://exchange.latoken.com/exchange/POLS-USDT	USDT	19	https://exchange.latoken.com/exchange/POLS-USDT	0	9 hours ago
2.134E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	POLS/BTC	https://www.huobi.com/en-us/exchange/pols_btc	BTC	20	https://www.huobi.com/en-us/exchange/pols_btc	0	9 hours ago
0.00016555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	POLS/ETH	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	ETH	21	https://info.uniswap.org/#/tokens/0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2813	0.0407	14.4685389264	0.2153	0.2931	639908.7215	CX
4	0.4333	-0.1113	-25.6865912763	0.2153	0.4345	1024202.58604	CX
12	0.5691	-0.2471	-43.4194341943	0.2153	0.66	1130959.37574	CX
26	0.2405	0.0815	33.8877338877	0.2137	0.79	1650722.16863	CX
52	1.07	-0.748	-69.9065420561	0.1841	1.45	1097569.03569	CX
156	1.4	-1.078	-77	0.1	2.85	501606.935395	CX
260	0.19983706	0.12216294	61.1312736486	0.1	5.16039538	440296.193237	CX

Polkastarter is a DEX built for cross-chain token sales and auctions, enabling projects to raise capital on a decentralised and interoperable environment based on Polkadot.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740786600	0.2401	-0.0111	-4.42	0.2507	0.2538	0.2153	1504264
1740700200	0.2512	0.0022	0.88	0.249	0.2591	0.2433	373656
1740613800	0.249	-0.0035	-1.39	0.2488	0.2558	0.2392	834027
1740527400	0.2525	-0.0006	-0.24	0.2535	0.266	0.2366	450048
1740441000	0.2531	-0.0319	-11.19	0.2847	0.2888	0.2502	539492
1740354600	0.285	-0.0036	-1.25	0.2885	0.2931	0.2795	309618
1740268200	0.2886	0.0084	3.00	0.2813	0.2905	0.2754	468253
1740181800	0.2802	-0.0271	-8.82	0.3028	0.3119	0.2716	2186577
1740095400	0.3073	-0.057	-15.65	0.3909	0.397	0.2877	6338101
1740009000	0.3643	0.0798	28.05	0.2845	0.369	0.2832	1120766
1739922600	0.2845	-0.0183	-6.04	0.3035	0.3056	0.2762	311122
1739836200	0.3028	0.0106	3.63	0.2936	0.3139	0.2909	364048
1739749800	0.2922	-0.0061	-2.04	0.2971	0.3025	0.2906	146653
1739663400	0.2983	-0.0055	-1.81	0.3048	0.3099	0.292	186116
1739577000	0.3038	-0.0013	-0.43	0.3043	0.3195	0.29	623162
1739490600	0.3051	-0.0088	-2.80	0.3139	0.3479	0.3	708980
1739404200	0.3139	0.0091	2.99	0.3033	0.3206	0.2938	282090
1739317800	0.3048	-0.0291	-8.72	0.3303	0.3403	0.2943	776907
1739231400	0.3339	0.0505	17.82	0.2833	0.3743	0.2812	4161988
1739145000	0.2834	-0.0076	-2.61	0.2932	0.2962	0.2792	204084
1739058600	0.291	-0.0018	-0.61	0.2936	0.2955	0.2799	199851
1738972200	0.2928	-0.0042	-1.41	0.2974	0.3076	0.29	315253
1738885800	0.297	-0.0307	-9.37	0.324	0.341	0.2967	328322
1738799400	0.3277	0.0011	0.34	0.324	0.3425	0.316	621999
1738713000	0.3266	0.0062	1.94	0.3227	0.3817	0.2844	1286335
1738626600	0.3204	0.0245	8.28	0.296	0.3363	0.2582	772769
1738540200	0.2959	-0.0627	-17.48	0.358	0.366	0.2906	1275618
1738453800	0.3586	-0.0625	-14.84	0.4333	0.4345	0.3563	1987560
1738367400	0.4211	0.065	18.25	0.3638	0.5368	0.3569	7944896
1738281000	0.3561	0.0008	0.23	0.3383	0.3664	0.332	358056
1738194600	0.3553	0.0196	5.84	0.3336	0.3553	0.3336	224743
1738108200	0.3357	-0.0087	-2.53	0.3462	0.3638	0.3325	362271
1738021800	0.3444	-0.0202	-5.54	0.3465	0.3739	0.3119	669491
1737935400	0.3646	-0.0216	-5.59	0.3865	0.3957	0.359	456525
1737849000	0.3862	-0.005	-1.28	0.3883	0.4023	0.3764	308971
1737762600	0.3912	-0.0079	-1.98	0.4007	0.4107	0.3886	248128
1737676200	0.3991	0	0.00	0.4009	0.4272	0.375	368111
1737589800	0.3991	0.0066	1.68	0.4022	0.4301	0.3925	411664
1737503400	0.3925	0.0011	0.28	0.3905	0.4158	0.3691	597348
1737417000	0.3914	0.0036	0.93	0.3883	0.4048	0.3632	298598
1737330600	0.3878	-0.0423	-9.83	0.4299	0.4305	0.332	690990
1737244200	0.4301	-0.0198	-4.40	0.4502	0.4617	0.43	437804
1737157800	0.4499	0.0239	5.61	0.4237	0.4755	0.4197	1022113
1737071400	0.426	-0.0042	-0.98	0.4309	0.4619	0.4209	866502
1736985000	0.4302	0.0175	4.24	0.4141	0.4388	0.3972	515938
1736898600	0.4127	-0.0045	-1.08	0.4165	0.425	0.395	623199
1736812200	0.4172	-0.0285	-6.39	0.4483	0.4504	0.3977	1613023
1736725800	0.4457	0.0101	2.32	0.4356	0.456	0.4289	395982
1736639400	0.4356	-0.0239	-5.20	0.4592	0.4666	0.4251	921755
1736553000	0.4595	-0.007	-1.50	0.4578	0.5109	0.4461	1254672
1736466600	0.4665	-0.0795	-14.56	0.5269	0.567	0.4626	3444118
1736380200	0.546	0.0892	19.53	0.4614	0.63	0.4541	14260762
1736293800	0.4568	0.0305	7.15	0.4268	0.5399	0.4222	1650864
1736207400	0.4263	0.0101	2.43	0.4239	0.4426	0.4174	365329
1736121000	0.4162	-0.0044	-1.05	0.4206	0.4269	0.4002	317540
1736034600	0.4206	0.0007	0.17	0.4199	0.4241	0.4075	275087
1735948200	0.4199	0.005	1.21	0.4169	0.4236	0.4095	348083
1735861800	0.4149	0.0073	1.79	0.4066	0.4239	0.3945	268803
1735775400	0.4076	0.0169	4.33	0.3901	0.4153	0.3901	382553
1735689000	0.3907	-0.0297	-7.06	0.4204	0.4235	0.3348	710509
1735602600	0.4204	-0.0095	-2.21	0.4305	0.438	0.4073	151786
1735516200	0.4299	-0.0142	-3.20	0.4441	0.446	0.4262	143755
1735429800	0.4441	-0.002	-0.45	0.4441	0.4619	0.4339	286824
1735343400	0.4461	0.0167	3.89	0.4287	0.4574	0.424	463238
1735257000	0.4294	-0.0074	-1.69	0.4365	0.4451	0.4198	406617
1735170600	0.4368	-0.0075	-1.69	0.4481	0.4492	0.4312	225295
1735084200	0.4443	-0.0057	-1.27	0.4403	0.4562	0.4277	411108
1734997800	0.45	0.0257	6.06	0.4213	0.4699	0.4101	967925
1734911400	0.4243	0.0195	4.82	0.4072	0.4559	0.4016	470197
1734825000	0.4048	-0.0153	-3.64	0.4218	0.4553	0.4048	496400
1734738600	0.4201	-0.0301	-6.69	0.4404	0.4796	0.3745	1331964
1734652200	0.4502	0.013	2.97	0.4372	0.4785	0.4003	1867657
1734565800	0.4372	-0.0334	-7.10	0.4683	0.4856	0.4321	1238380
1734479400	0.4706	-0.0244	-4.93	0.4876	0.5143	0.4635	1045200
1734393000	0.495	-0.0349	-6.59	0.5306	0.5485	0.4724	817479
1734306600	0.5299	-0.0195	-3.55	0.5484	0.5848	0.5197	952665
1734220200	0.5494	0.0076	1.40	0.5415	0.6164	0.5264	1055194
1734133800	0.5418	0.0221	4.25	0.5214	0.5669	0.5169	924322
1734047400	0.5197	-0.0082	-1.55	0.5301	0.572	0.4718	613258
1733961000	0.5279	0.0628	13.50	0.4621	0.543	0.4524	670662
1733874600	0.4651	-0.0333	-6.68	0.4989	0.5073	0.4215	1225181
1733788200	0.4984	-0.0672	-11.88	0.5673	0.5701	0.454	2147535
1733701800	0.5656	-0.0213	-3.63	0.5819	0.5892	0.5462	1484657
1733615400	0.5869	0.0004	0.07	0.5691	0.66	0.5486	4311159
1733529000	0.5865	0.0751	14.69	0.5086	0.7	0.4961	7745657
1733442600	0.5114	-0.0306	-5.65	0.544	0.5499	0.5011	1399040
1733356200	0.542	0.031	6.07	0.5118	0.5537	0.5	1768204
1733269800	0.511	0.0059	1.17	0.5083	0.5327	0.4885	2230820
1733183400	0.5051	-0.0515	-9.25	0.5592	0.5625	0.4949	4180955
1733097000	0.5566	-0.073	-11.59	0.6331	0.65	0.555	12792782
1733010600	0.6296	0.2015	47.07	0.421	0.79	0.3942	23930101