Phantasma StakeSOUL

$ 0.052738

-0.000393

(

-0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052738

Exchange

KUCN

Ask

$ 0.052738

Last Trade Time

19:50:07

Volume (24h)

$ 211,763

Last Trade Size

51.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052923

Fully Diluted Market Cap

$ 5

Genesis Date

9/25/2020

Days Range 0.051792-0.053425

52 Weeks Range 0.048828-0.352371

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05317	Kucoin	2905444.8543	/cdn/crypto/logos/exchanges/KUCN.png	$ 154,197.99	1729541609	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	1	https://trade.kucoin.com/SOUL-USDT	92.0552819791	7 minutes ago
0.05293	Gate.io	238287.97	/cdn/crypto/logos/exchanges/GATE.png	$ 12,604.00	1729540123	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	2	https://gate.io/trade/SOUL_USDT	7.54984774125	31 minutes ago
1.98E-5	Gate.io	6360.191	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.124584	1729540123	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	3	https://gate.io/trade/SOUL_ETH	0.201514468629	31 minutes ago
7.8E-7	Kucoin	5251.4486	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004032	1729540572	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	4	https://trade.kucoin.com/SOUL-BTC	0.166385392225	24 minutes ago
1.976E-5	Kucoin	851.2392	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.016666	1729540617	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	5	https://trade.kucoin.com/SOUL-ETH	0.026970418823	23 minutes ago
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	7	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	8	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14159261	-0.0888543	-62.7534869228	0.05139652	0.1429284	7660.0427	CX
4	0.14159261	-0.0888543	-62.7534869228	0.05139652	0.1429284	6770.79384138	CX
12	0.14159261	-0.0888543	-62.7534869228	0.04882772	0.14747946	14486.5064871	CX
26	0.1308556	-0.07811729	-59.6973228505	0.04882772	0.158501	16192.478206	CX
52	0.06827133	-0.01553302	-22.7518930714	0.04882772	0.35237098	33846.5015588	CX
156	0.71166953	-0.65893122	-92.5894944526	0.04880017	3.95953302	43027.015726	CX
260	0.0513726	0.00136571	2.65844049162	0.00639455	3.95953302	170791.451946	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.05313217	0.00050736	0.96	0.05265198	0.05360972	0.05242668	1370
1729381800	0.05262481	-0.00075	-1.41	0.05340114	0.05399343	0.05258048	1585
1729295400	0.05337495	0.00019774	0.37	0.14159261	0.1429284	0.05139652	9618
1729209000	0.05317721	-0.000267	-0.50	0.14159261	0.1429284	0.05286996	2790
1729122600	0.0534441	1.9E-5	0.04	0.0535456	0.05490095	0.05237586	3657
1729036200	0.05342508	-0.000788	-1.45	0.05416666	0.0551205	0.05222599	37200
1728949800	0.05421348	-0.000394	-0.72	0.14159261	0.1429284	0.05393226	3473
1728863400	0.05460701	-0.000336	-0.61	0.05503507	0.05580912	0.05375228	7394
1728777000	0.05494311	-1.3E-5	-0.02	0.05502916	0.05585858	0.05417681	10212
1728690600	0.05495658	0.0007817	1.44	0.05483106	0.05614043	0.054485	2160
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05571326	0.05412213	14769
1728517800	0.05455624	-0.000798	-1.44	0.05531254	0.05588172	0.05322943	2982
1728431400	0.05535461	-0.000206	-0.37	0.0554449	0.05636959	0.05383629	4919
1728345000	0.05556078	0.00025341	0.46	0.14159261	0.1429284	0.05416673	2575
1728258600	0.05530737	-0.000544	-0.97	0.05581649	0.05593421	0.05482572	1816
1728172200	0.05585139	0.0012713	2.33	0.05471724	0.05606535	0.05445816	1062
1728085800	0.05458009	-0.000108	-0.20	0.05467518	0.05672042	0.0541193	3716
1727999400	0.05468858	-0.001154	-2.07	0.14159261	0.1429284	0.05450578	791
1727913000	0.05584243	-0.000181	-0.32	0.05657415	0.05770115	0.05454401	1993
1727826600	0.05602298	-0.001518	-2.64	0.05699751	0.05824	0.05499243	15619
1727740200	0.05754107	0.00038167	0.67	0.05701658	0.058212	0.05597508	5386
1727653800	0.0571594	-0.00011	-0.19	0.05665596	0.05799852	0.05632815	5971
1727567400	0.05726902	-0.000589	-1.02	0.05792957	0.05800079	0.05498949	5447
1727481000	0.0578576	0.00182015	3.25	0.05599752	0.05915089	0.0554747	11734
1727394600	0.05603745	0.00061041	1.10	0.05561025	0.06048477	0.05482525	10037
1727308200	0.05542704	0.00072875	1.33	0.05462835	0.05672669	0.05385146	11921
1727221800	0.05469829	-0.000438	-0.79	0.05509482	0.05739007	0.05439018	10165
1727135400	0.05513602	-0.000752	-1.35	0.14159261	0.1429284	0.05404681	4394
1727049000	0.05588809	-0.000639	-1.13	0.05640496	0.0572557	0.05553681	4743
1726962600	0.05652701	-0.000256	-0.45	0.05688326	0.05704227	0.05554758	4356
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.058194	0.05466004	14719
1726789800	0.05671394	0.00343444	6.45	0.05374856	0.06003404	0.0525895	18661
1726703400	0.0532795	-0.000361	-0.67	0.05366687	0.05425272	0.05186959	22373
1726617000	0.0536403	-2.3E-5	-0.04	0.05358484	0.055134	0.05263542	10791
1726530600	0.05366366	-0.000746	-1.37	0.0544416	0.05478927	0.05279173	16282
1726444200	0.05441012	0.00219433	4.20	0.05340836	0.05475647	0.05216137	10334
1726357800	0.05221579	-0.002918	-5.29	0.05509316	0.05627121	0.05201633	44443
1726271400	0.05513416	0.00102846	1.90	0.05410075	0.0656637	0.05304791	48913
1726185000	0.0541057	-0.000395	-0.72	0.05567163	0.0570509	0.05328278	37509
1726098600	0.05450089	-0.001956	-3.46	0.05647977	0.05936904	0.05207765	21973
1726012200	0.05645681	0.00104793	1.89	0.05524836	0.05769981	0.05438764	8719
1725925800	0.05540888	0.00154043	2.86	0.14159261	0.1429284	0.0503884	6505
1725839400	0.05386845	0.00139375	2.66	0.05363324	0.0557159	0.05310068	26059
1725753000	0.0524747	0.00182939	3.61	0.05074685	0.05287922	0.05000571	21341
1725666600	0.05064531	-0.002699	-5.06	0.05336172	0.05349371	0.05050641	12804
1725580200	0.0533444	-0.000492	-0.91	0.05510502	0.05596909	0.05023476	15867
1725493800	0.05383658	0.00194408	3.75	0.05167683	0.05586202	0.05007356	20594
1725407400	0.0518925	0.00219474	4.42	0.04967186	0.06074909	0.04955096	39342
1725321000	0.04969776	-0.000118	-0.24	0.14159261	0.1429284	0.0494025	4665
1725234600	0.04981553	0.00029375	0.59	0.04952414	0.05094831	0.04882772	1559
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05163052	0.04936338	2645
1725061800	0.0514146	0.00094581	1.87	0.05040273	0.05157193	0.04930605	16801
1724975400	0.05046879	-0.003981	-7.31	0.05371494	0.05386645	0.04921304	11449
1724889000	0.0544501	0.00075601	1.41	0.05354692	0.05687708	0.04971227	18159
1724802600	0.05369409	-0.002921	-5.16	0.05721632	0.05726463	0.05280319	6641
1724716200	0.05661473	-0.003805	-6.30	0.06049729	0.06099636	0.0553828	6251
1724629800	0.06041957	-0.002305	-3.67	0.0629137	0.0638055	0.06041957	15686
1724543400	0.06272468	0.0057446	10.08	0.05705455	0.06494267	0.05520263	13076
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05961879	0.05374224	37606
1724370600	0.05374337	-0.007437	-12.16	0.14159261	0.1429284	0.05307646	19172
1724284200	0.06118	0.00206748	3.50	0.05900749	0.06118	0.05396162	20177
1724197800	0.05911252	0.00566079	10.59	0.05345894	0.05918447	0.05314359	26649
1724111400	0.05345173	-0.002387	-4.27	0.14159261	0.1429284	0.05214	9082
1724025000	0.05583847	0.00116115	2.12	0.05473022	0.05713525	0.05354936	17349
1723938600	0.05467732	-0.000124	-0.23	0.0547567	0.056071	0.05199314	33645
1723852200	0.05480176	-0.003946	-6.72	0.05871269	0.05999709	0.05415177	22157
1723765800	0.05874739	-0.000102	-0.17	0.05876479	0.06016039	0.05768825	5339
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06097669	0.05817138	2822
1723593000	0.06052591	0.00290835	5.05	0.05757476	0.06099235	0.05499114	6445
1723506600	0.05761756	-0.001214	-2.06	0.14159261	0.1429284	0.05327033	10895
1723420200	0.05883176	-0.004467	-7.06	0.06233086	0.06300834	0.05834348	2630
1723333800	0.0632984	-0.000424	-0.67	0.06392264	0.06459967	0.06166097	9842
1723247400	0.06372243	0.00193699	3.14	0.06173618	0.06525775	0.06138494	27293
1723161000	0.06178544	0.00222984	3.74	0.05943331	0.06265253	0.05768759	31653
1723074600	0.0595556	-0.00427	-6.69	0.06389479	0.06397685	0.05937441	7947
1722988200	0.06382585	0.00250321	4.08	0.06101189	0.06493359	0.06055206	11906
1722901800	0.06132264	-0.001542	-2.45	0.14159261	0.1429284	0.04986502	96765
1722815400	0.06286444	-0.003963	-5.93	0.0667359	0.06787163	0.06286444	6897
1722729000	0.06682768	-0.00813	-10.85	0.07493432	0.07517276	0.06524767	42304
1722642600	0.07495784	-0.003331	-4.25	0.07785567	0.07867529	0.07346416	6081
1722556200	0.07828892	-0.005827	-6.93	0.08406047	0.08425888	0.07591104	15174
1722469800	0.08411566	-0.005299	-5.93	0.08932964	0.09029212	0.08404528	20973
1722383400	0.08941465	-0.000796	-0.88	0.09021248	0.09069022	0.08757807	1845
1722297000	0.09021067	0.00220453	2.50	0.14159261	0.14747946	0.08922515	39060
1722210600	0.08800614	0.00289744	3.40	0.08475313	0.09320382	0.08412108	22502
1722124200	0.0851087	0.00225988	2.73	0.08285383	0.08594723	0.08191461	4099
1722037800	0.08284882	0.005927	7.71	0.07697281	0.08341355	0.07617136	9089
1721951400	0.07692182	-0.000227	-0.29	0.07716731	0.07742332	0.0746994	5255
1721865000	0.07714878	0.00130578	1.72	0.07585998	0.07966515	0.07424213	14046
1721778600	0.075843	-0.007959	-9.50	0.08382954	0.08399161	0.07435848	14609
1721692200	0.08380168	-0.00788	-8.59	0.14159261	0.1429284	0.08103979	42658
1721605800	0.09168151	0.00296747	3.34	0.08860981	0.09219822	0.08742072	21863
1721519400	0.08871404	0.00058356	0.66	0.08810367	0.08877188	0.085154	6558