Phantasma StakeSOUL

$ 0.053442

-0.000191

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.052897

Exchange

KUCN

Ask

$ 0.053987

Last Trade Time

22:51:43

Volume (24h)

$ 226,617

Last Trade Size

41.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.053619

Fully Diluted Market Cap

$ 5

Genesis Date

9/25/2020

Days Range 0.053101-0.055716

52 Weeks Range 0.0488-0.352371

Circulating Supply 0 / 100

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05412	Kucoin	2953275.2669	/cdn/crypto/logos/exchanges/KUCN.png	$ 160,055.00	1725836141	SOUL/USDT	https://trade.kucoin.com/SOUL-USDT	USDT	1	https://trade.kucoin.com/SOUL-USDT	66.905149556	Recently
0.05434	Gate.io	1427917.67	/cdn/crypto/logos/exchanges/GATE.png	$ 77,351.45	1725835882	SOUL/USDT	https://gate.io/trade/SOUL_USDT	USDT	2	https://gate.io/trade/SOUL_USDT	32.3488454787	6 minutes ago
9.8E-7	Kucoin	25872.2046	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025767	1725835972	SOUL/BTC	https://trade.kucoin.com/SOUL-BTC	BTC	3	https://trade.kucoin.com/SOUL-BTC	0.586123392393	Recently
2.352E-5	Kucoin	6992.1165	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.166274	1725836015	SOUL/ETH	https://trade.kucoin.com/SOUL-ETH	ETH	4	https://trade.kucoin.com/SOUL-ETH	0.158403317628	Recently
2.29E-5	Gate.io	65.252	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001494	1725835881	SOUL/ETH	https://gate.io/trade/SOUL_ETH	ETH	5	https://gate.io/trade/SOUL_ETH	0.00147825530107	6 minutes ago
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	SOUL/ETH	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	6	https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	23 hours ago
0.0001072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	SOUL/ETH	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	ETH	7	https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOUL/ETH	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	ETH	8	https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04952414	0.0039179	7.91109143945	0.04882772	0.1429284	16596.7252429	CX
4	0.06233086	-0.00888882	-14.26070489	0.04882772	0.1429284	15030.8338607	CX
12	0.07279407	-0.01935203	-26.5846242695	0.04882772	0.14747946	16449.1761059	CX
26	0.23378316	-0.18034112	-77.1403380808	0.04882772	0.35237098	25450.5285092	CX
52	0.06693887	-0.01349683	-20.1629187944	0.04880017	0.35237098	35034.2531356	CX
156	0.35334988	-0.29990784	-84.875602618	0.04880017	3.95953302	51030.4940357	CX
260	0.05284374	0.0005983	1.13220600964	0.00639455	3.95953302	186459.861142	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Crypto Market Update (12 June 2018)

Bitcoin Global News (BGN)June 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a large plunge on Sunday with most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.0524747	0.00182939	3.61	0.05074685	0.05287922	0.05000571	21341
1725666600	0.05064531	-0.002699	-5.06	0.05336172	0.05349371	0.05050641	12804
1725580200	0.0533444	-0.000492	-0.91	0.05510502	0.05596909	0.05023476	15867
1725493800	0.05383658	0.00194408	3.75	0.05167683	0.05586202	0.05007356	20594
1725407400	0.0518925	0.00219474	4.42	0.04967186	0.06074909	0.04955096	39342
1725321000	0.04969776	-0.000118	-0.24	0.14159261	0.1429284	0.0494025	4665
1725234600	0.04981553	0.00029375	0.59	0.04952414	0.05094831	0.04882772	1559
1725148200	0.04952178	-0.001893	-3.68	0.05142261	0.05163052	0.04936338	2645
1725061800	0.0514146	0.00094581	1.87	0.05040273	0.05157193	0.04930605	16801
1724975400	0.05046879	-0.003981	-7.31	0.05371494	0.05386645	0.04921304	11449
1724889000	0.0544501	0.00075601	1.41	0.05354692	0.05687708	0.04971227	18159
1724802600	0.05369409	-0.002921	-5.16	0.05721632	0.05726463	0.05280319	6641
1724716200	0.05661473	-0.003805	-6.30	0.06049729	0.06099636	0.0553828	6251
1724629800	0.06041957	-0.002305	-3.67	0.0629137	0.0638055	0.06041957	15686
1724543400	0.06272468	0.0057446	10.08	0.05705455	0.06494267	0.05520263	13076
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05961879	0.05374224	37606
1724370600	0.05374337	-0.007437	-12.16	0.14159261	0.1429284	0.05307646	19172
1724284200	0.06118	0.00206748	3.50	0.05900749	0.06118	0.05396162	20177
1724197800	0.05911252	0.00566079	10.59	0.05345894	0.05918447	0.05314359	26649
1724111400	0.05345173	-0.002387	-4.27	0.14159261	0.1429284	0.05214	9082
1724025000	0.05583847	0.00116115	2.12	0.05473022	0.05713525	0.05354936	17349
1723938600	0.05467732	-0.000124	-0.23	0.0547567	0.056071	0.05199314	33645
1723852200	0.05480176	-0.003946	-6.72	0.05871269	0.05999709	0.05415177	22157
1723765800	0.05874739	-0.000102	-0.17	0.05876479	0.06016039	0.05768825	5339
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06097669	0.05817138	2822
1723593000	0.06052591	0.00290835	5.05	0.05757476	0.06099235	0.05499114	6445
1723506600	0.05761756	-0.001214	-2.06	0.14159261	0.1429284	0.05327033	10895
1723420200	0.05883176	-0.004467	-7.06	0.06233086	0.06300834	0.05834348	2630
1723333800	0.0632984	-0.000424	-0.67	0.06392264	0.06459967	0.06166097	9842
1723247400	0.06372243	0.00193699	3.14	0.06173618	0.06525775	0.06138494	27293
1723161000	0.06178544	0.00222984	3.74	0.05943331	0.06265253	0.05768759	31653
1723074600	0.0595556	-0.00427	-6.69	0.06389479	0.06397685	0.05937441	7947
1722988200	0.06382585	0.00250321	4.08	0.06101189	0.06493359	0.06055206	11906
1722901800	0.06132264	-0.001542	-2.45	0.14159261	0.1429284	0.04986502	96765
1722815400	0.06286444	-0.003963	-5.93	0.0667359	0.06787163	0.06286444	6897
1722729000	0.06682768	-0.00813	-10.85	0.07493432	0.07517276	0.06524767	42304
1722642600	0.07495784	-0.003331	-4.25	0.07785567	0.07867529	0.07346416	6081
1722556200	0.07828892	-0.005827	-6.93	0.08406047	0.08425888	0.07591104	15174
1722469800	0.08411566	-0.005299	-5.93	0.08932964	0.09029212	0.08404528	20973
1722383400	0.08941465	-0.000796	-0.88	0.09021248	0.09069022	0.08757807	1845
1722297000	0.09021067	0.00220453	2.50	0.14159261	0.14747946	0.08922515	39060
1722210600	0.08800614	0.00289744	3.40	0.08475313	0.09320382	0.08412108	22502
1722124200	0.0851087	0.00225988	2.73	0.08285383	0.08594723	0.08191461	4099
1722037800	0.08284882	0.005927	7.71	0.07697281	0.08341355	0.07617136	9089
1721951400	0.07692182	-0.000227	-0.29	0.07716731	0.07742332	0.0746994	5255
1721865000	0.07714878	0.00130578	1.72	0.07585998	0.07966515	0.07424213	14046
1721778600	0.075843	-0.007959	-9.50	0.08382954	0.08399161	0.07435848	14609
1721692200	0.08380168	-0.00788	-8.59	0.14159261	0.1429284	0.08103979	42658
1721605800	0.09168151	0.00296747	3.34	0.08860981	0.09219822	0.08742072	21863
1721519400	0.08871404	0.00058356	0.66	0.08810367	0.08877188	0.085154	6558
1721433000	0.08813048	-0.005249	-5.62	0.09339322	0.09459745	0.0880246	4646
1721346600	0.09337955	-0.002233	-2.34	0.09548648	0.09743052	0.09283821	4583
1721260200	0.09561248	-0.008679	-8.32	0.10414468	0.10537667	0.09554501	21140
1721173800	0.10429176	-0.001895	-1.78	0.1063567	0.10655452	0.09913774	8728
1721087400	0.10618645	0.01581231	17.50	0.14159261	0.1429284	0.09243767	49704
1721001000	0.09037414	-0.005577	-5.81	0.09595938	0.09688712	0.08998129	14278
1720914600	0.09595078	0.01722485	21.88	0.07873109	0.10193332	0.07873109	59822
1720828200	0.07872593	0.00129212	1.67	0.07742185	0.07960872	0.07712653	579
1720741800	0.07743381	0.00177428	2.35	0.07605768	0.07743386	0.07425749	2855
1720655400	0.07565953	0.00136872	1.84	0.07416087	0.07692556	0.07372264	1724
1720569000	0.07429081	-0.001625	-2.14	0.07598579	0.07721921	0.07387609	2948
1720482600	0.07591554	-0.001168	-1.52	0.14159261	0.1429284	0.07394823	35251
1720396200	0.07708339	-0.001434	-1.83	0.07849911	0.07881418	0.07649118	2309
1720309800	0.07851721	0.00482085	6.54	0.07354374	0.07953278	0.07329385	4802
1720223400	0.07369636	-0.001844	-2.44	0.07513166	0.07625009	0.0713567	11511
1720137000	0.07554027	0.00028145	0.37	0.07520322	0.07930516	0.07315321	14018
1720050600	0.07525882	0.00022743	0.30	0.07510621	0.07648058	0.0739865	6446
1719964200	0.07503139	-0.00159	-2.08	0.0767075	0.0767075	0.07413963	12032
1719877800	0.07662109	-0.004921	-6.03	0.14159261	0.1429284	0.07434732	36800
1719791400	0.08154244	0.00305319	3.89	0.07854957	0.08229451	0.0769629	3830
1719705000	0.07848925	0.00066367	0.85	0.07780237	0.07862099	0.07549774	3767
1719618600	0.07782558	-0.002186	-2.73	0.08009394	0.08034154	0.07759832	3365
1719532200	0.08001169	0.0016052	2.05	0.07844851	0.08191073	0.07666306	10108
1719445800	0.07840649	-0.005583	-6.65	0.14159261	0.1429284	0.07544958	45901
1719359400	0.08398915	0.00679431	8.80	0.07713611	0.08429477	0.07709858	4862
1719273000	0.07719484	0.00372852	5.08	0.07326415	0.07788798	0.06923639	17236
1719186600	0.07346632	-0.001044	-1.40	0.07452421	0.07854932	0.07337146	5882
1719100200	0.07451067	-0.004273	-5.42	0.07889793	0.07959393	0.07385956	10607
1719013800	0.07878323	0.00222447	2.91	0.07656022	0.08509286	0.07627583	20772
1718927400	0.07655876	0.0026345	3.56	0.07341304	0.07948502	0.07323075	5093
1718841000	0.07392426	0.00173197	2.40	0.07230402	0.07465943	0.07140591	10528
1718754600	0.07219229	-0.001534	-2.08	0.07379939	0.07514942	0.0677373	14770
1718668200	0.07372678	-0.002908	-3.79	0.14159261	0.1429284	0.07237208	39713
1718581800	0.07663495	0.00449769	6.23	0.07279407	0.07862636	0.07268325	11807
1718495400	0.07213726	-0.008412	-10.44	0.0805132	0.08061957	0.07213554	39260
1718409000	0.08054881	-0.004277	-5.04	0.08489372	0.08490348	0.07883147	10143
1718322600	0.08482568	0.00294392	3.60	0.08258109	0.08632429	0.08013108	14525
1718236200	0.08188176	0.00035245	0.43	0.08146569	0.08395464	0.0788742	20708
1718149800	0.08152931	-0.004617	-5.36	0.08622414	0.08622414	0.08128084	20625
1718063400	0.08614593	0.00186368	2.21	0.14159261	0.1429284	0.08441909	45988
1717977000	0.08428225	-0.000992	-1.16	0.08522329	0.08593855	0.08271095	3522
1717890600	0.08527382	-0.001396	-1.61	0.08729828	0.08750029	0.08449678	14485