PangolinPNG

$ 0.2501

0.005

(

2.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 353

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.24872

Exchange

GDAX

Ask

$ 0.25009

Last Trade Time

14:48:30

Volume (24h)

$ 219,745

Last Trade Size

101.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.24927

Fully Diluted Market Cap

$ 134,553,800

Genesis Date

9/22/2020

Days Range 0.2412-0.25543

52 Weeks Range 0.0112-0.850

Circulating Supply 170,305,559 / 538,000,000

31.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2501	Coinbase	297915	/cdn/crypto/logos/exchanges/GDAX.png	$ 74,944.81	1725893360	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	85.4876950834	Recently
0.2496	Gate.io	50573.75	/cdn/crypto/logos/exchanges/GATE.png	$ 12,759.39	1725891719	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	14.5123049166	27 minutes ago
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725840130	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22311	0.02699	12.0971717987	0.22262	0.3345	3806487.14286	CX
4	0.2399	0.0102	4.25177157149	0.22234	0.3345	1733014.60714	CX
12	0.406	-0.1559	-38.3990147783	0.15701	0.43433	1716398.52381	CX
26	0.385	-0.1349	-35.038961039	0.15701	0.62	3181234.45109	CX
52	0.01992	0.23018	1155.52208835	0.0112	0.85	7904391.31793	CX
156	0.02579	0.22431	869.755719271	0.0112	0.85	7036836.62471	CX
260	0.02579	0.22431	869.755719271	0.0112	0.85	7036836.62471	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

On A Tear: Toncoin Outshines Bitcoin With Price Surge And Social Buzz

The native token of the Telegram-connected Open Network, Toncoin (TON), has outperformed Bitcoin (BTC) despite the recent market turbulence...

starkd748

4 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Gonna run again soon

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Outstanding altcoins low here .... In.09 out .72

👍️0

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

Congrats. Wish I exchanged my jasmy for this

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

PARTY IN HERE

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Crypto is way better than OTC...

👍️0

Read Full Thread

LowFloatLopes

7 months ago

Read Full Thread

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Nioooce gainer

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Weeeeee crypto low market cap easy money

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.24948	0.00438	1.79	0.2451	0.25259	0.2412	624324
1725753000	0.2451	-0.0062	-2.47	0.25154	0.25308	0.23093	1872813
1725666600	0.2513	-0.00498	-1.94	0.25767	0.2748	0.24179	1348170
1725580200	0.25628	-0.02421	-8.63	0.27862	0.2873	0.24	2419200
1725493800	0.28049	0.01049	3.89	0.26972	0.30334	0.25987	3008348
1725407400	0.27	-0.00867	-3.11	0.28095	0.3325	0.26693	6280202
1725321000	0.27867	0.05208	22.98	0.22311	0.3345	0.22262	11092353
1725234600	0.22659	-0.0014	-0.61	0.2282	0.23403	0.22391	1072785
1725148200	0.22799	-0.0075	-3.18	0.23461	0.23651	0.22234	746358
1725061800	0.23549	-0.0111	-4.50	0.24659	0.2488	0.23231	583225
1724975400	0.24659	0.00661	2.75	0.23998	0.253	0.23912	773033
1724889000	0.23998	-0.008	-3.23	0.24716	0.2503	0.23811	732882
1724802600	0.24798	-0.01774	-6.68	0.2657	0.27052	0.24516	1073966
1724716200	0.26572	-0.01046	-3.79	0.2774	0.2845	0.26572	1087136
1724629800	0.27618	0.00448	1.65	0.2725	0.28057	0.26143	797994
1724543400	0.2717	0.00671	2.53	0.26399	0.27689	0.25581	912824
1724457000	0.26499	0.02397	9.95	0.24179	0.26848	0.24102	1836111
1724370600	0.24102	-0.0112	-4.44	0.25167	0.25305	0.23736	1856720
1724284200	0.25222	-0.00059	-0.23	0.25281	0.2572	0.24601	1091662
1724197800	0.25281	0.01224	5.09	0.2418	0.25684	0.24065	1148204
1724111400	0.24057	-0.00878	-3.52	0.24809	0.25072	0.23671	468122
1724025000	0.24935	0.00704	2.91	0.24229	0.28656	0.24211	2792962
1723938600	0.24231	0.00692	2.94	0.23675	0.2455	0.23506	741989
1723852200	0.23539	0.0062	2.71	0.22887	0.23799	0.22293	1020907
1723765800	0.22919	-0.00503	-2.15	0.23358	0.24236	0.22339	1001939
1723679400	0.23422	-0.00994	-4.07	0.24403	0.24659	0.23363	799825
1723593000	0.24416	0.00331	1.37	0.24086	0.24569	0.23537	525136
1723506600	0.24085	-0.00092	-0.38	0.2399	0.24729	0.23636	815219
1723420200	0.24177	-0.01282	-5.04	0.25484	0.26427	0.2375	1133062
1723333800	0.25459	0.00949	3.87	0.24561	0.25748	0.24146	664406
1723247400	0.2451	-0.00649	-2.58	0.25503	0.25552	0.24	824339
1723161000	0.25159	0.03585	16.62	0.21737	0.25319	0.21253	1781166
1723074600	0.21574	-0.01226	-5.38	0.2274	0.23542	0.2108	1813096
1722988200	0.228	0.02173	10.53	0.20679	0.245	0.20678	3703257
1722901800	0.20627	-0.01862	-8.28	0.22439	0.22501	0.15701	8061423
1722815400	0.22489	-0.0001	-0.04	0.22512	0.24008	0.21153	2432739
1722729000	0.22499	-0.03002	-11.77	0.25611	0.25909	0.19951	3105080
1722642600	0.25501	-0.02571	-9.16	0.28016	0.2822	0.24987	1388977
1722556200	0.28072	-0.01537	-5.19	0.29412	0.29507	0.27001	1662083
1722469800	0.29609	-0.00743	-2.45	0.30387	0.30476	0.2936	511540
1722383400	0.30352	-0.00448	-1.45	0.30695	0.311	0.3	495411
1722297000	0.308	-0.0009	-0.29	0.27909	0.32534	0.27361	1418413
1722210600	0.3089	0.00601	1.98	0.30088	0.30907	0.29741	646826
1722124200	0.30289	0.0043	1.44	0.29889	0.32	0.2958	1343890
1722037800	0.29859	0.02098	7.56	0.27909	0.30237	0.27361	1276401
1721951400	0.27761	-0.00585	-2.06	0.28349	0.2835	0.26872	1241125
1721865000	0.28346	-0.00958	-3.27	0.29526	0.29941	0.28134	772889
1721778600	0.29304	-0.01585	-5.13	0.30741	0.31332	0.28942	946726
1721692200	0.30889	-0.02302	-6.94	0.33041	0.33293	0.3053	594709
1721605800	0.33191	0.01331	4.18	0.31726	0.33579	0.31205	1353610
1721519400	0.3186	0.00231	0.73	0.3178	0.32786	0.30971	1484014
1721433000	0.31629	0.02153	7.30	0.29568	0.325	0.28752	940341
1721346600	0.29476	-0.00978	-3.21	0.30211	0.3073	0.2896	587826
1721260200	0.30454	-0.00244	-0.79	0.30634	0.32469	0.30169	1176297
1721173800	0.30698	0.00375	1.24	0.30418	0.3237	0.28723	2687887
1721087400	0.30323	0.01335	4.61	0.2908	0.305	0.2862	1594824
1721001000	0.28988	0.00672	2.37	0.28225	0.29199	0.28225	706926
1720914600	0.28316	0.00015	0.05	0.28384	0.28729	0.27531	1260103
1720828200	0.28301	0.00641	2.32	0.2775	0.2844	0.26903	1195704
1720741800	0.2766	-0.003	-1.07	0.27972	0.29269	0.27431	1162808
1720655400	0.2796	-0.0095	-3.29	0.28791	0.30289	0.2717	1627934
1720569000	0.2891	-0.0039	-1.33	0.29369	0.2965	0.27128	1475848
1720482600	0.293	0.00551	1.92	0.28748	0.30605	0.25825	1706962
1720396200	0.28749	-0.04361	-13.17	0.3341	0.34229	0.27804	2031493
1720309800	0.3311	0.03683	12.52	0.2939	0.33751	0.28985	1904545
1720223400	0.29427	0.00782	2.73	0.28717	0.297	0.22866	4778588
1720137000	0.28645	-0.03945	-12.10	0.32646	0.32919	0.28645	2728710
1720050600	0.3259	-0.026	-7.39	0.3509	0.3547	0.32	2006500
1719964200	0.3519	-0.0018	-0.51	0.35129	0.35747	0.345	1153330
1719877800	0.3537	-0.0125	-3.41	0.3647	0.39	0.35061	941084
1719791400	0.3662	-0.00769	-2.06	0.37227	0.3751	0.34097	1952014
1719705000	0.37389	0.00851	2.33	0.36338	0.39345	0.3374	2424076
1719618600	0.36538	-0.02933	-7.43	0.39713	0.39714	0.36113	1067829
1719532200	0.39471	0.03618	10.09	0.3582	0.41266	0.35527	2219103
1719445800	0.35853	-0.02102	-5.54	0.37945	0.3816	0.35681	1165325
1719359400	0.37955	0.01585	4.36	0.3643	0.38298	0.36161	807357
1719273000	0.3637	-0.01	-2.68	0.3718	0.39099	0.33652	1743826
1719186600	0.3737	0.0051	1.38	0.36931	0.39775	0.36162	1496123
1719100200	0.3686	-0.008	-2.12	0.37541	0.39	0.3505	1790450
1719013800	0.3766	-0.04463	-10.60	0.42	0.43433	0.36552	2201836
1718927400	0.42123	0.05633	15.44	0.36551	0.43415	0.36505	2559605
1718841000	0.3649	0.0169	4.86	0.35256	0.38578	0.3507	1046465
1718754600	0.348	-0.02021	-5.49	0.3717	0.37171	0.32	3129894
1718668200	0.36821	-0.03791	-9.33	0.406	0.40764	0.36	1726272
1718581800	0.40612	0.02542	6.68	0.3816	0.415	0.3816	1325895
1718495400	0.3807	0.0041	1.09	0.3757	0.38598	0.37	871576
1718409000	0.3766	-0.00836	-2.17	0.38474	0.39409	0.36311	1586603
1718322600	0.38496	-0.02059	-5.08	0.40814	0.41484	0.38312	1166907
1718236200	0.40555	0.00375	0.93	0.4026	0.42509	0.394	1646269
1718149800	0.4018	-0.02403	-5.64	0.42732	0.42809	0.38918	2061987
1718063400	0.42583	-0.01451	-3.30	0.4408	0.444	0.42583	2065434
1717977000	0.44034	-0.01361	-3.00	0.45414	0.4686	0.44	1618201
1717890600	0.45395	-0.00243	-0.53	0.45715	0.46863	0.4451	1189596