Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2501 | Coinbase | 297915 | /cdn/crypto/logos/exchanges/GDAX.png | $ 74,944.81 | 1725893360 | PNG/USD | https://pro.coinbase.com/trade/PNG-USD | USD | 1 | https://pro.coinbase.com/trade/PNG-USD | 85.4876950834 | Recently |
0.2496 | Gate.io | 50573.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,759.39 | 1725891719 | PNG/USDT | https://gate.io/trade/PNG_USDT | USDT | 2 | https://gate.io/trade/PNG_USDT | 14.5123049166 | 27 minutes ago |
0.0316 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725840130 | PNG/USDT | https://www.lbank.info/exchange/png/usdt | USDT | 3 | https://www.lbank.info/exchange/png/usdt | 0 | 15 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PNG/USDT | https://hitbtc.com/PNG-to-USDT | USDT | 4 | https://hitbtc.com/PNG-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.22311 | 0.02699 | 12.0971717987 | 0.22262 | 0.3345 | 3806487.14286 | CX |
4 | 0.2399 | 0.0102 | 4.25177157149 | 0.22234 | 0.3345 | 1733014.60714 | CX |
12 | 0.406 | -0.1559 | -38.3990147783 | 0.15701 | 0.43433 | 1716398.52381 | CX |
26 | 0.385 | -0.1349 | -35.038961039 | 0.15701 | 0.62 | 3181234.45109 | CX |
52 | 0.01992 | 0.23018 | 1155.52208835 | 0.0112 | 0.85 | 7904391.31793 | CX |
156 | 0.02579 | 0.22431 | 869.755719271 | 0.0112 | 0.85 | 7036836.62471 | CX |
260 | 0.02579 | 0.22431 | 869.755719271 | 0.0112 | 0.85 | 7036836.62471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725839400 | 0.24948 | 0.00438 | 1.79 | 0.2451 | 0.25259 | 0.2412 | 624324 |
1725753000 | 0.2451 | -0.0062 | -2.47 | 0.25154 | 0.25308 | 0.23093 | 1872813 |
1725666600 | 0.2513 | -0.00498 | -1.94 | 0.25767 | 0.2748 | 0.24179 | 1348170 |
1725580200 | 0.25628 | -0.02421 | -8.63 | 0.27862 | 0.2873 | 0.24 | 2419200 |
1725493800 | 0.28049 | 0.01049 | 3.89 | 0.26972 | 0.30334 | 0.25987 | 3008348 |
1725407400 | 0.27 | -0.00867 | -3.11 | 0.28095 | 0.3325 | 0.26693 | 6280202 |
1725321000 | 0.27867 | 0.05208 | 22.98 | 0.22311 | 0.3345 | 0.22262 | 11092353 |
1725234600 | 0.22659 | -0.0014 | -0.61 | 0.2282 | 0.23403 | 0.22391 | 1072785 |
1725148200 | 0.22799 | -0.0075 | -3.18 | 0.23461 | 0.23651 | 0.22234 | 746358 |
1725061800 | 0.23549 | -0.0111 | -4.50 | 0.24659 | 0.2488 | 0.23231 | 583225 |
1724975400 | 0.24659 | 0.00661 | 2.75 | 0.23998 | 0.253 | 0.23912 | 773033 |
1724889000 | 0.23998 | -0.008 | -3.23 | 0.24716 | 0.2503 | 0.23811 | 732882 |
1724802600 | 0.24798 | -0.01774 | -6.68 | 0.2657 | 0.27052 | 0.24516 | 1073966 |
1724716200 | 0.26572 | -0.01046 | -3.79 | 0.2774 | 0.2845 | 0.26572 | 1087136 |
1724629800 | 0.27618 | 0.00448 | 1.65 | 0.2725 | 0.28057 | 0.26143 | 797994 |
1724543400 | 0.2717 | 0.00671 | 2.53 | 0.26399 | 0.27689 | 0.25581 | 912824 |
1724457000 | 0.26499 | 0.02397 | 9.95 | 0.24179 | 0.26848 | 0.24102 | 1836111 |
1724370600 | 0.24102 | -0.0112 | -4.44 | 0.25167 | 0.25305 | 0.23736 | 1856720 |
1724284200 | 0.25222 | -0.00059 | -0.23 | 0.25281 | 0.2572 | 0.24601 | 1091662 |
1724197800 | 0.25281 | 0.01224 | 5.09 | 0.2418 | 0.25684 | 0.24065 | 1148204 |
1724111400 | 0.24057 | -0.00878 | -3.52 | 0.24809 | 0.25072 | 0.23671 | 468122 |
1724025000 | 0.24935 | 0.00704 | 2.91 | 0.24229 | 0.28656 | 0.24211 | 2792962 |
1723938600 | 0.24231 | 0.00692 | 2.94 | 0.23675 | 0.2455 | 0.23506 | 741989 |
1723852200 | 0.23539 | 0.0062 | 2.71 | 0.22887 | 0.23799 | 0.22293 | 1020907 |
1723765800 | 0.22919 | -0.00503 | -2.15 | 0.23358 | 0.24236 | 0.22339 | 1001939 |
1723679400 | 0.23422 | -0.00994 | -4.07 | 0.24403 | 0.24659 | 0.23363 | 799825 |
1723593000 | 0.24416 | 0.00331 | 1.37 | 0.24086 | 0.24569 | 0.23537 | 525136 |
1723506600 | 0.24085 | -0.00092 | -0.38 | 0.2399 | 0.24729 | 0.23636 | 815219 |
1723420200 | 0.24177 | -0.01282 | -5.04 | 0.25484 | 0.26427 | 0.2375 | 1133062 |
1723333800 | 0.25459 | 0.00949 | 3.87 | 0.24561 | 0.25748 | 0.24146 | 664406 |
1723247400 | 0.2451 | -0.00649 | -2.58 | 0.25503 | 0.25552 | 0.24 | 824339 |
1723161000 | 0.25159 | 0.03585 | 16.62 | 0.21737 | 0.25319 | 0.21253 | 1781166 |
1723074600 | 0.21574 | -0.01226 | -5.38 | 0.2274 | 0.23542 | 0.2108 | 1813096 |
1722988200 | 0.228 | 0.02173 | 10.53 | 0.20679 | 0.245 | 0.20678 | 3703257 |
1722901800 | 0.20627 | -0.01862 | -8.28 | 0.22439 | 0.22501 | 0.15701 | 8061423 |
1722815400 | 0.22489 | -0.0001 | -0.04 | 0.22512 | 0.24008 | 0.21153 | 2432739 |
1722729000 | 0.22499 | -0.03002 | -11.77 | 0.25611 | 0.25909 | 0.19951 | 3105080 |
1722642600 | 0.25501 | -0.02571 | -9.16 | 0.28016 | 0.2822 | 0.24987 | 1388977 |
1722556200 | 0.28072 | -0.01537 | -5.19 | 0.29412 | 0.29507 | 0.27001 | 1662083 |
1722469800 | 0.29609 | -0.00743 | -2.45 | 0.30387 | 0.30476 | 0.2936 | 511540 |
1722383400 | 0.30352 | -0.00448 | -1.45 | 0.30695 | 0.311 | 0.3 | 495411 |
1722297000 | 0.308 | -0.0009 | -0.29 | 0.27909 | 0.32534 | 0.27361 | 1418413 |
1722210600 | 0.3089 | 0.00601 | 1.98 | 0.30088 | 0.30907 | 0.29741 | 646826 |
1722124200 | 0.30289 | 0.0043 | 1.44 | 0.29889 | 0.32 | 0.2958 | 1343890 |
1722037800 | 0.29859 | 0.02098 | 7.56 | 0.27909 | 0.30237 | 0.27361 | 1276401 |
1721951400 | 0.27761 | -0.00585 | -2.06 | 0.28349 | 0.2835 | 0.26872 | 1241125 |
1721865000 | 0.28346 | -0.00958 | -3.27 | 0.29526 | 0.29941 | 0.28134 | 772889 |
1721778600 | 0.29304 | -0.01585 | -5.13 | 0.30741 | 0.31332 | 0.28942 | 946726 |
1721692200 | 0.30889 | -0.02302 | -6.94 | 0.33041 | 0.33293 | 0.3053 | 594709 |
1721605800 | 0.33191 | 0.01331 | 4.18 | 0.31726 | 0.33579 | 0.31205 | 1353610 |
1721519400 | 0.3186 | 0.00231 | 0.73 | 0.3178 | 0.32786 | 0.30971 | 1484014 |
1721433000 | 0.31629 | 0.02153 | 7.30 | 0.29568 | 0.325 | 0.28752 | 940341 |
1721346600 | 0.29476 | -0.00978 | -3.21 | 0.30211 | 0.3073 | 0.2896 | 587826 |
1721260200 | 0.30454 | -0.00244 | -0.79 | 0.30634 | 0.32469 | 0.30169 | 1176297 |
1721173800 | 0.30698 | 0.00375 | 1.24 | 0.30418 | 0.3237 | 0.28723 | 2687887 |
1721087400 | 0.30323 | 0.01335 | 4.61 | 0.2908 | 0.305 | 0.2862 | 1594824 |
1721001000 | 0.28988 | 0.00672 | 2.37 | 0.28225 | 0.29199 | 0.28225 | 706926 |
1720914600 | 0.28316 | 0.00015 | 0.05 | 0.28384 | 0.28729 | 0.27531 | 1260103 |
1720828200 | 0.28301 | 0.00641 | 2.32 | 0.2775 | 0.2844 | 0.26903 | 1195704 |
1720741800 | 0.2766 | -0.003 | -1.07 | 0.27972 | 0.29269 | 0.27431 | 1162808 |
1720655400 | 0.2796 | -0.0095 | -3.29 | 0.28791 | 0.30289 | 0.2717 | 1627934 |
1720569000 | 0.2891 | -0.0039 | -1.33 | 0.29369 | 0.2965 | 0.27128 | 1475848 |
1720482600 | 0.293 | 0.00551 | 1.92 | 0.28748 | 0.30605 | 0.25825 | 1706962 |
1720396200 | 0.28749 | -0.04361 | -13.17 | 0.3341 | 0.34229 | 0.27804 | 2031493 |
1720309800 | 0.3311 | 0.03683 | 12.52 | 0.2939 | 0.33751 | 0.28985 | 1904545 |
1720223400 | 0.29427 | 0.00782 | 2.73 | 0.28717 | 0.297 | 0.22866 | 4778588 |
1720137000 | 0.28645 | -0.03945 | -12.10 | 0.32646 | 0.32919 | 0.28645 | 2728710 |
1720050600 | 0.3259 | -0.026 | -7.39 | 0.3509 | 0.3547 | 0.32 | 2006500 |
1719964200 | 0.3519 | -0.0018 | -0.51 | 0.35129 | 0.35747 | 0.345 | 1153330 |
1719877800 | 0.3537 | -0.0125 | -3.41 | 0.3647 | 0.39 | 0.35061 | 941084 |
1719791400 | 0.3662 | -0.00769 | -2.06 | 0.37227 | 0.3751 | 0.34097 | 1952014 |
1719705000 | 0.37389 | 0.00851 | 2.33 | 0.36338 | 0.39345 | 0.3374 | 2424076 |
1719618600 | 0.36538 | -0.02933 | -7.43 | 0.39713 | 0.39714 | 0.36113 | 1067829 |
1719532200 | 0.39471 | 0.03618 | 10.09 | 0.3582 | 0.41266 | 0.35527 | 2219103 |
1719445800 | 0.35853 | -0.02102 | -5.54 | 0.37945 | 0.3816 | 0.35681 | 1165325 |
1719359400 | 0.37955 | 0.01585 | 4.36 | 0.3643 | 0.38298 | 0.36161 | 807357 |
1719273000 | 0.3637 | -0.01 | -2.68 | 0.3718 | 0.39099 | 0.33652 | 1743826 |
1719186600 | 0.3737 | 0.0051 | 1.38 | 0.36931 | 0.39775 | 0.36162 | 1496123 |
1719100200 | 0.3686 | -0.008 | -2.12 | 0.37541 | 0.39 | 0.3505 | 1790450 |
1719013800 | 0.3766 | -0.04463 | -10.60 | 0.42 | 0.43433 | 0.36552 | 2201836 |
1718927400 | 0.42123 | 0.05633 | 15.44 | 0.36551 | 0.43415 | 0.36505 | 2559605 |
1718841000 | 0.3649 | 0.0169 | 4.86 | 0.35256 | 0.38578 | 0.3507 | 1046465 |
1718754600 | 0.348 | -0.02021 | -5.49 | 0.3717 | 0.37171 | 0.32 | 3129894 |
1718668200 | 0.36821 | -0.03791 | -9.33 | 0.406 | 0.40764 | 0.36 | 1726272 |
1718581800 | 0.40612 | 0.02542 | 6.68 | 0.3816 | 0.415 | 0.3816 | 1325895 |
1718495400 | 0.3807 | 0.0041 | 1.09 | 0.3757 | 0.38598 | 0.37 | 871576 |
1718409000 | 0.3766 | -0.00836 | -2.17 | 0.38474 | 0.39409 | 0.36311 | 1586603 |
1718322600 | 0.38496 | -0.02059 | -5.08 | 0.40814 | 0.41484 | 0.38312 | 1166907 |
1718236200 | 0.40555 | 0.00375 | 0.93 | 0.4026 | 0.42509 | 0.394 | 1646269 |
1718149800 | 0.4018 | -0.02403 | -5.64 | 0.42732 | 0.42809 | 0.38918 | 2061987 |
1718063400 | 0.42583 | -0.01451 | -3.30 | 0.4408 | 0.444 | 0.42583 | 2065434 |
1717977000 | 0.44034 | -0.01361 | -3.00 | 0.45414 | 0.4686 | 0.44 | 1618201 |
1717890600 | 0.45395 | -0.00243 | -0.53 | 0.45715 | 0.46863 | 0.4451 | 1189596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.