PEAKDEFIPEAK

$ 0.006976

0.00002

(

0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 1559

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

03:29:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,788,457

Genesis Date

10/06/2020

Days Range 0.006935-0.006987

52 Weeks Range 0.000207-0.011786

Circulating Supply 1,657,740,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728172921	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	10 hours ago
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	10 hours ago
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00770705	-0.0007308	-9.48222731136	0.00652034	0.00772752	0	CX
4	0.00653515	0.0004411	6.74965379525	0.00646179	0.00785528	0	CX
12	0.0091548	-0.00217855	-23.7968060471	0.0062112	0.01020948	0	CX
26	0.00954406	-0.00256781	-26.9047973294	0.00187069	0.01143509	0	CX
52	0.00464572	0.00233053	50.1650981979	0.0002069	0.01178608	0.01157318	CX
156	0.29222722	-0.28525097	-97.6127309427	0.0002069	0.59483936	3.28352354	CX
260	0.33323767	-0.32626142	-97.9065241934	0.0002069	2.62836155	11.92631704	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00695586	2.0E-6	0.03	0.00696951	0.00699062	0.00688475
1728085800	0.00695378	0.00018504	2.73	0.00677338	0.00702645	0.00674029
1727999400	0.00676874	-3.1E-5	-0.46	0.00661032	0.00767364	0.00652034
1727913000	0.00680016	-0.00026	-3.68	0.00705683	0.00719472	0.00678542
1727826600	0.00706026	-0.000412	-5.51	0.0074964	0.00765066	0.00698777
1727740200	0.00747198	-0.00017	-2.22	0.00765794	0.00766146	0.00741674
1727653800	0.00764228	-6.4E-5	-0.83	0.00770705	0.00772752	0.00759265
1727567400	0.00770601	-6.3E-5	-0.81	0.00777366	0.00779005	0.00764337
1727481000	0.00776914	0.0001961	2.59	0.00757166	0.00785528	0.00753552
1727394600	0.00757304	0.00015624	2.11	0.00743788	0.0076752	0.00737115
1727308200	0.0074168	-0.00023	-3.01	0.00763511	0.00767416	0.00737058
1727221800	0.00764688	1.8E-5	0.24	0.00762672	0.00769201	0.00747564
1727135400	0.00762874	0.00019201	2.58	0.00661032	0.00777755	0.00652034
1727049000	0.00743673	-0.000106	-1.41	0.00753367	0.0075502	0.00728167
1726962600	0.00754297	0.00018653	2.54	0.00737127	0.00754928	0.00729161
1726876200	0.00735644	0.00025143	3.54	0.00710012	0.00740525	0.0070282
1726789800	0.00710501	0.00032322	4.77	0.00686053	0.00716837	0.00684472
1726703400	0.00678179	4.9E-5	0.73	0.00673914	0.0067968	0.00656521
1726617000	0.00673277	0.00010515	1.59	0.00661032	0.00688579	0.00652034
1726530600	0.00662762	-4.8E-5	-0.72	0.00668476	0.00672033	0.006498
1726444200	0.00667578	-0.000286	-4.11	0.00696335	0.00699603	0.00665052
1726357800	0.0069615	-7.3E-5	-1.04	0.00703267	0.00703267	0.00689163
1726271400	0.00703471	0.00022746	3.34	0.00679956	0.00709263	0.00673318
1726185000	0.00680725	5.8E-5	0.86	0.00673951	0.00687343	0.00667512
1726098600	0.00674896	-0.00013	-1.89	0.0068688	0.00686928	0.00657051
1726012200	0.00687885	7.5E-5	1.10	0.00678692	0.00690572	0.0066877
1725925800	0.00680371	0.00017563	2.65	0.00773294	0.00778582	0.00655145
1725839400	0.00662808	9.2E-5	1.41	0.00653515	0.00670469	0.00646179
1725753000	0.00653636	0.00013562	2.12	0.00641813	0.00665035	0.00640111
1725666600	0.00640074	-0.000421	-6.17	0.00682643	0.00692887	0.0062112
1725580200	0.00682139	-0.00022	-3.12	0.00705435	0.0071015	0.00676719
1725493800	0.00704119	-9.0E-6	-0.13	0.00696836	0.00716552	0.00666264
1725407400	0.00705006	-0.000256	-3.50	0.00730514	0.00734451	0.00701861
1725321000	0.00730618	0.00030594	4.37	0.00773294	0.00778582	0.00701107
1725234600	0.00700024	-0.000233	-3.22	0.0072326	0.00724374	0.0069308
1725148200	0.00723335	-4.4E-5	-0.60	0.00727248	0.00729158	0.00718001
1725061800	0.00727767	-1.0E-6	-0.01	0.00727407	0.00731174	0.00703051
1724975400	0.00727885	-1.6E-5	-0.22	0.00728009	0.00747567	0.00722321
1724889000	0.0072944	0.0001988	2.80	0.00708096	0.00735644	0.00697075
1724802600	0.0070956	-0.000632	-8.18	0.00773608	0.00777585	0.00693688
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114
1724457000	0.0079623	0.00040616	5.38	0.00755262	0.00805161	0.00755251
1724370600	0.00755614	-1.5E-5	-0.20	0.00773294	0.00778582	0.0074376
1724284200	0.00757149	0.00014251	1.92	0.00742481	0.00761296	0.00733161
1724197800	0.00742898	-0.00016	-2.11	0.00759058	0.00775949	0.00736358
1724111400	0.0075888	2.0E-5	0.26	0.00773294	0.00778582	0.00739589
1724025000	0.00756875	4.1E-5	0.54	0.00752434	0.00771972	0.00748523
1723938600	0.00752725	5.3E-5	0.71	0.00747017	0.00756348	0.00745629
1723852200	0.0074742	5.8E-5	0.78	0.00740381	0.00756959	0.00735143
1723765800	0.00741594	-0.000255	-3.32	0.00767543	0.00769959	0.00728778
1723679400	0.00767047	-9.5E-5	-1.22	0.00777674	0.00797215	0.00761048
1723593000	0.00776574	-0.000123	-1.56	0.00784293	0.00787458	0.00752725
1723506600	0.00788901	0.00052149	7.08	0.00773294	0.00791732	0.00729659
1723420200	0.00736752	-0.00014	-1.86	0.00751587	0.00779892	0.00732346
1723333800	0.00750709	3.6E-5	0.48	0.00746956	0.00760708	0.00743999
1723247400	0.0074706	-0.000254	-3.29	0.00773294	0.00778582	0.00737066
1723161000	0.00772464	0.00096554	14.29	0.00673139	0.00783334	0.00668828
1723074600	0.0067591	-0.000309	-4.37	0.00708903	0.00733818	0.00666708
1722988200	0.00706789	5.0E-5	0.71	0.00697691	0.00734287	0.00697691
1722901800	0.0070183	-0.000766	-9.84	0.00836118	0.00843482	0.00629951
1722815400	0.00778469	-0.000588	-7.02	0.00836118	0.00843482	0.00763488
1722729000	0.00837273	-0.000221	-2.57	0.0085991	0.0086844	0.00823841
1722642600	0.00859371	-0.00063	-6.83	0.00921605	0.00925657	0.0085457
1722556200	0.00922386	-7.7E-5	-0.83	0.00932189	0.00932702	0.00886858
1722469800	0.00930093	-0.000135	-1.43	0.00943292	0.00964082	0.00926055
1722383400	0.00943557	-0.000112	-1.17	0.00955293	0.00969301	0.00932281
1722297000	0.00954757	0.00012082	1.28	0.00960926	0.00978111	0.00896094
1722210600	0.00942675	5.0E-5	0.53	0.00935127	0.00945172	0.00922256
1722124200	0.00937687	-6.2E-5	-0.66	0.00941693	0.00957487	0.00923466
1722037800	0.00943882	0.00029612	3.24	0.00914019	0.00946137	0.00913824
1721951400	0.0091427	-0.000462	-4.81	0.00960926	0.00962173	0.0089127
1721865000	0.00960505	-0.000419	-4.18	0.01003178	0.0100444	0.00952441
1721778600	0.01002427	0.00010567	1.07	0.00991319	0.01019609	0.00980112
1721692200	0.0099186	-0.000226	-2.23	0.0091548	0.0101001	0.0091143
1721605800	0.01014425	-8.9E-7	-0.01	0.01012921	0.01020948	0.00987721
1721519400	0.01014514	4.5E-5	0.45	0.01009739	0.01019407	0.01003121
1721433000	0.01009984	0.00021949	2.22	0.00984271	0.0101973	0.00972918
1721346600	0.00988035	0.00011102	1.14	0.00976492	0.01004973	0.0097473
1721260200	0.00976933	-0.000168	-1.69	0.00993628	0.01012786	0.00972806
1721173800	0.00993761	-0.000106	-1.06	0.01004639	0.01007472	0.00964958
1721087400	0.01004353	0.00065954	7.03	0.0091548	0.01005753	0.0091143
1721001000	0.00938399	0.00023133	2.53	0.0091548	0.00940872	0.0091143
1720914600	0.00915266	0.00013346	1.48	0.00901938	0.00922147	0.00897024
1720828200	0.0090192	9.2E-5	1.03	0.00892154	0.00909472	0.00877651
1720741800	0.0089269	-8.0E-6	-0.09	0.00891924	0.00925453	0.00880344
1720655400	0.00893479	9.2E-5	1.04	0.00882066	0.00907024	0.0087232
1720569000	0.00884234	0.00015877	1.83	0.00868449	0.00894692	0.00865169
1720482600	0.00868357	0.00026447	3.14	0.01059857	0.01063782	0.00836118
1720396200	0.0084191	-0.000412	-4.67	0.00881856	0.00884848	0.0084191
1720309800	0.00883094	0.00024255	2.82	0.00858286	0.00887034	0.00852013