ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NuCypherNU
$ 0.1605
-0.0135
(
-7.76%
)
Info
Rank Rank 1196
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0001
Exchange
GDAX
Ask
$ 50,000.00
Last Trade Time
07:28:30
Volume (24h)
$ 18,174
Last Trade Size
95.29
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.173
Fully Diluted Market Cap
$ 623,605,108
Genesis Date
8/29/2020
Days Range 0.1605-0.213
52 Weeks Range 0.1605-0.433248
Circulating Supply 1,301,490,046 / 3,885,390,081
33.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728259331NU/USDThttps://trade.kucoin.com/NU-USDTUSDT1https://trade.kucoin.com/NU-USDT09 hours ago
9.77E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728259331NU/BTChttps://trade.kucoin.com/NU-BTCBTC2https://trade.kucoin.com/NU-BTC09 hours ago
0.00017732Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728259328NU/ETHhttps://gate.io/trade/NU_ETHETH3https://gate.io/trade/NU_ETH09 hours ago
0.1605Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728259331NU/USDhttps://pro.coinbase.com/trade/NU-USDUSD4https://pro.coinbase.com/trade/NU-USD09 hours ago
7.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728259331NU/BTChttps://pro.coinbase.com/trade/NU-BTCBTC5https://pro.coinbase.com/trade/NU-BTC09 hours ago
0.450293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728259321NU/USDThttps://www.digifinex.com/en-ww/trade/USDT/NUUSDT6https://www.digifinex.com/en-ww/trade/USDT/NU09 hours ago
0.1485Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728259331NU/EURhttps://pro.coinbase.com/trade/NU-EUREUR7https://pro.coinbase.com/trade/NU-EUR09 hours ago
0.1308Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001728259331NU/GBPhttps://pro.coinbase.com/trade/NU-GBPGBP8https://pro.coinbase.com/trade/NU-GBP09 hours ago
0.5543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728259328NU/USDThttps://gate.io/trade/NU_USDTUSDT9https://gate.io/trade/NU_USDT09 hours ago
0.280585HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728259320NU/USDhttps://hitbtc.com/NU-to-USDUSD10https://hitbtc.com/NU-to-USD09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NU/ETHhttps://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH11https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc0-
0.4484HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728259331NU/USDThttps://www.huobi.com/en-us/exchange/nu_usdtUSDT12https://www.huobi.com/en-us/exchange/nu_usdt09 hours ago
9.21E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728259331NU/BTChttps://www.huobi.com/en-us/exchange/nu_btcBTC13https://www.huobi.com/en-us/exchange/nu_btc09 hours ago
3.544E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259323NU/ETHhttps://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH14https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc09 hours ago
2.27E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321NU/ETHhttps://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH15https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc09 hours ago
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728259320NU/BTChttps://hitbtc.com/NU-to-BTCBTC16https://hitbtc.com/NU-to-BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NU/USDThttps://poloniex.com/exchange#USDT_NUUSDT17https://poloniex.com/exchange#USDT_NU0-
0.145Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728259330NU/EURhttps://account.bitvavo.com/markets/NU-EUREUR18https://account.bitvavo.com/markets/NU-EUR09 hours ago
4.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728259330NU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NUBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1605000.16050.1742572168.563212CX
400000.1742429126.422409CX
1200000.213524487.849611CX
260.1605000.16050.213547155.729848CX
520.1605000.16050.43324761565949.339699CX
1560.3132-0.1527-48.7547892720.07782.353258190.05779CX
2600.064345290.09615471149.4355064680.047047352.3510776266.0646CX

About NU

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Crypto Chat

View Posts
racerdave42
a pop coming!!
👍️0
RobertOwens80
Just picked up some today on this dip. I think there's big stufd coming from the merger
👍️0
2inTheStink
Greetings from Spock
👍️0
KOGT
Currently 1.15
👍️0
KOGT
2 in the pink
👍️0
racerdave42
A NU day for NuCypher is beginning!! In @.2955
👍️0
JustBegin
Strong day for nu
👍️0
2inTheStink
Will be huge updates coming
👍️0
2inTheStink
Yessir I’ve got about 5k worth right now
👍️0
greenwillow
Loading up some of these. NU
👍️0
greenwillow
I always NU...
👍️0
JustBegin
Finally!!
👍️0
2inTheStink
Without a doubt.. not joking...400 million circulating supplies what other one out there has cheap prices in a dollar right now?
👍️0
2inTheStink
Only 400 million coins.. this will hit 5$ easy.
👍️0
JustBegin
Hopefully Nu can close above $1
👍️0
JustBegin
Gonna break $1 today??
👍️0
racerdave42
1.25 near.big move coming!!
👍️0
KICK1
$NU Yo!
👍️0
RobotMaster
PT everyone?
👍️0
KICK1
$NU! @Coinbase #Earn NuCypher NU E2EE #Ethereum Staking #Node #Privacy #Data App Medical IOT #Learn #BLOCKCHAiN Free Crypto! iG
👍️0
thistraderknowsall
NU surging to $$1+ now No brainer Congrats
👍️0
racerdave42
Boom!!
👍️0
racerdave42
Just the beginning!!
👍️0
realtmg
$NU Nice
👍️0
racerdave42
The time is now!! Dollar soon
👍️0
DateCloseChangeChange %OpenHighLowVolume
17282586000.160500.000.16050.16050.16050
17281722000.160500.000.16050.16050.16050
17280858000.160500.000.16050.16050.16050
17279994000.160500.000004005179
17279130000.160500.000.16050.16050.16050
17278266000.160500.000.16050.16050.16050
17277402000.160500.000.16050.16050.16050
17276538000.160500.000.16050.16050.16050
17275674000.160500.000.16050.16050.16050
17274810000.160500.000.16050.16050.16050
17273946000.160500.000.16050.16050.16050
17273082000.160500.000.16050.16050.16050
17272218000.160500.000.16050.16050.16050
17271354000.160500.000004005179
17270490000.160500.000.16050.16050.16050
17269626000.160500.000.16050.16050.16050
17268762000.160500.000.16050.16050.16050
17267898000.160500.000.16050.16050.16050
17267034000.160500.000.16050.16050.16050
17266170000.160500.000.16050.16050.16050
17265306000.160500.000.16050.16050.16050
17264442000.160500.000.16050.16050.16050
17263578000.160500.000.16050.16050.16050
17262714000.160500.000.16050.16050.16050
17261850000.160500.000.16050.16050.16050
17260986000.160500.000.16050.16050.16050
17260122000.160500.000.16050.16050.16050
17259258000.160500.000004005179
17258394000.160500.000.16050.16050.16050
17257530000.160500.000.16050.16050.16050
17256666000.160500.000.16050.16050.16050
17255802000.160500.000.16050.16050.16050
17254938000.160500.000.16050.16050.16050
17254074000.160500.000.16050.16050.16050
17253210000.160500.000004005179
17252346000.160500.000.16050.16050.16050
17251482000.160500.000.16050.16050.16050
17250618000.160500.000.16050.16050.16050
17249754000.160500.000.16050.16050.16050
17248890000.160500.000.16050.16050.16050
17248026000.160500.000.16050.16050.16050
17247162000.160500.000000
17246298000.160500.000.16050.16050.16050
17245434000.160500.000.16050.16050.16050
17244570000.160500.000.16050.16050.16050
17243706000.160500.000004005179
17242842000.160500.000.16050.16050.16050
17241978000.160500.000.16050.16050.16050
17241114000.160500.000004005179
17240250000.160500.000.16050.16050.16050
17239386000.160500.000.16050.16050.16050
17238522000.160500.000.16050.16050.16050
17237658000.160500.000.16050.16050.16050
17236794000.160500.000.16050.16050.16050
17235930000.160500.000.16050.16050.16050
17235066000.160500.000004005179
17234202000.160500.000.16050.16050.16050
17233338000.160500.000.16050.16050.16050
17232474000.160500.000.16050.16050.16050
17231610000.160500.000.16050.16050.16050
17230746000.160500.000.16050.16050.16050
17229882000.160500.000.16050.16050.16050
17229018000.160500.000.1740.2130.16054005179
17228154000.160500.000.16050.16050.16050
17227290000.160500.000.16050.16050.16050
17226426000.160500.000.16050.16050.16050
17225562000.160500.000.16050.16050.16050
17224698000.160500.000.16050.16050.16050
17223834000.160500.000.16050.16050.16050
17222970000.160500.000.1740.2130.16054005179
17222106000.160500.000.16050.16050.16050
17221242000.160500.000.16050.16050.16050
17220378000.160500.000.16050.16050.16050
17219514000.160500.000.16050.16050.16050
17218650000.160500.000.16050.16050.16050
17217786000.160500.000.16050.16050.16050
17216922000.160500.000004005179
17216058000.160500.000.16050.16050.16050
17215194000.160500.000.16050.16050.16050
17214330000.160500.000.16050.16050.16050
17213466000.160500.000.16050.16050.16050
17212602000.160500.000.16050.16050.16050
17211738000.160500.000.16050.16050.16050
17210874000.160500.000004005179
17210010000.160500.000.16050.16050.16050
17209146000.160500.000.16050.16050.16050
17208282000.160500.000.16050.16050.16050
17207418000.160500.000.16050.16050.16050
17206554000.160500.000.16050.16050.16050
17205690000.160500.000.16050.16050.16050
17204826000.160500.000004005179
17203962000.160500.000.16050.16050.16050
17203098000.160500.000.16050.16050.16050