# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
9.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726444931 | NBAI/ETH | https://gate.io/trade/NBAI_ETH | ETH | 1 | https://gate.io/trade/NBAI_ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.03820539 | -0.01606254 | -42.0426018423 | 0.00312549 | 0.0457713 | 6000000 | CX |
260 | 0.00044713 | 0.02169572 | 4852.2174759 | 0.00043807 | 0.0457713 | 6000000 | CX |
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ...
Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726444200 | 0.02239168 | -0.000958 | -4.10 | 0.02335623 | 0.02346587 | 0.02230696 | 0 |
1726357800 | 0.02335005 | -0.000246 | -1.04 | 0.02358875 | 0.02358875 | 0.0231157 | 0 |
1726271400 | 0.02359561 | 0.00076295 | 3.34 | 0.02280687 | 0.02378987 | 0.02258421 | 0 |
1726185000 | 0.02283266 | 0.00019552 | 0.86 | 0.02260546 | 0.02305465 | 0.02238946 | 0 |
1726098600 | 0.02263714 | -0.000436 | -1.89 | 0.0230391 | 0.02304074 | 0.02203861 | 0 |
1726012200 | 0.02307281 | 0.00025203 | 1.10 | 0.02276446 | 0.02316294 | 0.02243167 | 0 |
1725925800 | 0.02282078 | 0.00058907 | 2.65 | 0.02593758 | 0.02611494 | 0.02197466 | 0 |
1725839400 | 0.02223171 | 0.00030767 | 1.40 | 0.02191998 | 0.02248867 | 0.02167394 | 0 |
1725753000 | 0.02192404 | 0.00045489 | 2.12 | 0.0215275 | 0.02230638 | 0.02147041 | 0 |
1725666600 | 0.02146915 | -0.001411 | -6.17 | 0.022897 | 0.0232406 | 0.02083343 | 0 |
1725580200 | 0.02288009 | -0.000737 | -3.12 | 0.02366149 | 0.02381962 | 0.02269829 | 0 |
1725493800 | 0.02361734 | -3.0E-5 | -0.13 | 0.02337304 | 0.02403436 | 0.02234763 | 0 |
1725407400 | 0.0236471 | -0.000859 | -3.51 | 0.02450268 | 0.02463473 | 0.02354161 | 0 |
1725321000 | 0.02450616 | 0.00102618 | 4.37 | 0.02593758 | 0.02611494 | 0.0235163 | 0 |
1725234600 | 0.02347998 | -0.000782 | -3.22 | 0.02425935 | 0.02429673 | 0.02324707 | 0 |
1725148200 | 0.02426186 | -0.000149 | -0.61 | 0.02439314 | 0.02445718 | 0.02408295 | 0 |
1725061800 | 0.02441053 | -4.0E-6 | -0.02 | 0.02439845 | 0.0245248 | 0.0235815 | 0 |
1724975400 | 0.02441449 | -5.2E-5 | -0.21 | 0.02441864 | 0.02507465 | 0.02422785 | 0 |
1724889000 | 0.02446665 | 0.00066683 | 2.80 | 0.02375075 | 0.02467473 | 0.02338106 | 0 |
1724802600 | 0.02379982 | -0.002119 | -8.18 | 0.02594811 | 0.02608151 | 0.02326746 | 0 |
1724716200 | 0.02591884 | -0.000603 | -2.27 | 0.02651447 | 0.02669096 | 0.02577316 | 0 |
1724629800 | 0.02652172 | -0.00015 | -0.56 | 0.02676216 | 0.02696801 | 0.02643555 | 0 |
1724543400 | 0.02667164 | -3.5E-5 | -0.13 | 0.02673308 | 0.02721415 | 0.02643468 | 0 |
1724457000 | 0.0267069 | 0.00136235 | 5.38 | 0.02533277 | 0.02700646 | 0.02533238 | 0 |
1724370600 | 0.02534455 | -5.1E-5 | -0.20 | 0.02593758 | 0.02611494 | 0.02494695 | 0 |
1724284200 | 0.02539604 | 0.00047798 | 1.92 | 0.02490405 | 0.02553514 | 0.02459146 | 0 |
1724197800 | 0.02491806 | -0.000536 | -2.11 | 0.02546008 | 0.02602664 | 0.02469868 | 0 |
1724111400 | 0.0254541 | 6.7E-5 | 0.26 | 0.02593758 | 0.02611494 | 0.02480707 | 0 |
1724025000 | 0.02538686 | 0.0001392 | 0.55 | 0.0252379 | 0.02589324 | 0.02510672 | 0 |
1723938600 | 0.02524766 | 0.00017794 | 0.71 | 0.0250562 | 0.02536918 | 0.02500964 | 0 |
1723852200 | 0.02506972 | 0.00019542 | 0.79 | 0.02483363 | 0.02538966 | 0.02465792 | 0 |
1723765800 | 0.0248743 | -0.000854 | -3.32 | 0.02574467 | 0.02582572 | 0.02444443 | 0 |
1723679400 | 0.02572805 | -0.00032 | -1.23 | 0.02608451 | 0.02673994 | 0.02552683 | 0 |
1723593000 | 0.02604761 | -0.000413 | -1.56 | 0.02630649 | 0.02641266 | 0.02524766 | 0 |
1723506600 | 0.02646105 | 0.00174913 | 7.08 | 0.02593758 | 0.02655601 | 0.02447399 | 0 |
1723420200 | 0.02471192 | -0.000468 | -1.86 | 0.0252095 | 0.02615889 | 0.02456412 | 0 |
1723333800 | 0.02518004 | 0.00012239 | 0.49 | 0.02505417 | 0.02551544 | 0.02495496 | 0 |
1723247400 | 0.02505765 | -0.000852 | -3.29 | 0.02593758 | 0.02611494 | 0.02472245 | 0 |
1723161000 | 0.02590976 | 0.00323861 | 14.29 | 0.02257822 | 0.02627433 | 0.02243361 | 0 |
1723074600 | 0.02267115 | -0.001036 | -4.37 | 0.0237778 | 0.02461348 | 0.02236251 | 0 |
1722988200 | 0.02370689 | 0.00016634 | 0.71 | 0.02340173 | 0.02462923 | 0.02340173 | 0 |
1722901800 | 0.02354055 | -0.002571 | -9.85 | 0.02804481 | 0.02829182 | 0.0211296 | 0 |
1722815400 | 0.02611117 | -0.001972 | -7.02 | 0.02804481 | 0.02829182 | 0.02560866 | 0 |
1722729000 | 0.02808355 | -0.000741 | -2.57 | 0.02884282 | 0.02912895 | 0.027633 | 0 |
1722642600 | 0.02882476 | -0.002114 | -6.83 | 0.03091219 | 0.0310481 | 0.02866373 | 0 |
1722556200 | 0.03093837 | -0.000259 | -0.83 | 0.03126719 | 0.03128439 | 0.02974671 | 0 |
1722469800 | 0.03119687 | -0.000452 | -1.43 | 0.03163959 | 0.03233694 | 0.03106144 | 0 |
1722383400 | 0.03164847 | -0.000376 | -1.17 | 0.03204212 | 0.03251198 | 0.03127028 | 0 |
1722297000 | 0.03202415 | 0.00040524 | 1.28 | 0.03223107 | 0.03280748 | 0.03005651 | 0 |
1722210600 | 0.03161891 | 0.00016731 | 0.53 | 0.03136573 | 0.03170267 | 0.03093402 | 0 |
1722124200 | 0.0314516 | -0.000208 | -0.66 | 0.03158597 | 0.03211573 | 0.03097459 | 0 |
1722037800 | 0.03165939 | 0.00099324 | 3.24 | 0.03065774 | 0.03173503 | 0.03065118 | 0 |
1721951400 | 0.03066615 | -0.001551 | -4.81 | 0.03223107 | 0.0322729 | 0.0298947 | 0 |
1721865000 | 0.03221696 | -0.001406 | -4.18 | 0.03364829 | 0.0336906 | 0.03194648 | 0 |
1721778600 | 0.03362307 | 0.00035442 | 1.07 | 0.03325049 | 0.03419939 | 0.03287462 | 0 |
1721692200 | 0.03326865 | -0.000757 | -2.22 | 0.03070672 | 0.03387742 | 0.0305709 | 0 |
1721605800 | 0.03402551 | -3.0E-6 | -0.01 | 0.03397508 | 0.03424431 | 0.03312983 | 0 |
1721519400 | 0.0340285 | 0.00015195 | 0.45 | 0.03386834 | 0.03419263 | 0.03364635 | 0 |
1721433000 | 0.03387655 | 0.00073619 | 2.22 | 0.03301411 | 0.03420345 | 0.03263331 | 0 |
1721346600 | 0.03314036 | 0.00037239 | 1.14 | 0.03275319 | 0.03370847 | 0.03269407 | 0 |
1721260200 | 0.03276797 | -0.000564 | -1.69 | 0.03332796 | 0.03397054 | 0.03262954 | 0 |
1721173800 | 0.0333324 | -0.000355 | -1.05 | 0.03369726 | 0.03379232 | 0.03236631 | 0 |
1721087400 | 0.0336877 | 0.00221224 | 7.03 | 0.03070672 | 0.03373465 | 0.0305709 | 0 |
1721001000 | 0.03147546 | 0.00077589 | 2.53 | 0.03070672 | 0.03155844 | 0.0305709 | 0 |
1720914600 | 0.03069957 | 0.00044764 | 1.48 | 0.03025251 | 0.03093035 | 0.03008771 | 0 |
1720828200 | 0.03025193 | 0.00030961 | 1.03 | 0.02992436 | 0.03050521 | 0.02943788 | 0 |
1720741800 | 0.02994232 | -2.6E-5 | -0.09 | 0.02991663 | 0.03104125 | 0.0295282 | 0 |
1720655400 | 0.02996879 | 0.00031008 | 1.05 | 0.02958597 | 0.0304231 | 0.02925907 | 0 |
1720569000 | 0.02965871 | 0.00053256 | 1.83 | 0.02912924 | 0.03000946 | 0.02901921 | 0 |
1720482600 | 0.02912615 | 0.00088708 | 3.14 | 0.0330229 | 0.03313235 | 0.02804481 | 0 |
1720396200 | 0.02823907 | -0.001381 | -4.66 | 0.02957892 | 0.02967928 | 0.02823907 | 0 |
1720309800 | 0.02962045 | 0.00081356 | 2.82 | 0.02878834 | 0.0297526 | 0.02857795 | 0 |
1720223400 | 0.02880689 | -0.000876 | -2.95 | 0.02943025 | 0.0300141 | 0.02735818 | 0 |
1720137000 | 0.02968295 | -0.002145 | -6.74 | 0.03185665 | 0.03197054 | 0.02953892 | 0 |
1720050600 | 0.03182815 | -0.001176 | -3.56 | 0.03301691 | 0.03309148 | 0.03139625 | 0 |
1719964200 | 0.03300377 | -0.000206 | -0.62 | 0.03319572 | 0.03342253 | 0.0328297 | 0 |
1719877800 | 0.03320972 | 2.5E-5 | 0.08 | 0.0330229 | 0.03375204 | 0.03239316 | 0 |
1719791400 | 0.03318509 | 0.00061322 | 1.88 | 0.03259245 | 0.03335878 | 0.03236698 | 0 |
1719705000 | 0.03257187 | -2.8E-5 | -0.09 | 0.03259931 | 0.03286389 | 0.03252454 | 0 |
1719618600 | 0.03259969 | -0.000661 | -1.99 | 0.03331676 | 0.03363457 | 0.03248513 | 0 |
1719532200 | 0.03326073 | 0.00073793 | 2.27 | 0.03254038 | 0.03350493 | 0.03248715 | 0 |
1719445800 | 0.0325228 | -0.000263 | -0.80 | 0.0330229 | 0.03313235 | 0.03212771 | 0 |
1719359400 | 0.03278604 | 0.00039481 | 1.22 | 0.03242021 | 0.03309033 | 0.03222121 | 0 |
1719273000 | 0.03239123 | -0.000638 | -1.93 | 0.0330229 | 0.03313235 | 0.03128912 | 0 |
1719186600 | 0.03302918 | -0.000724 | -2.14 | 0.03375281 | 0.03398523 | 0.03293461 | 0 |
1719100200 | 0.033753 | -0.000225 | -0.66 | 0.03399923 | 0.03399923 | 0.03358608 | 0 |
1719013800 | 0.03397779 | 4.3E-5 | 0.13 | 0.03391326 | 0.03425242 | 0.03328961 | 0 |
1718927400 | 0.03393451 | -0.000379 | -1.10 | 0.03431724 | 0.03493017 | 0.03366983 | 0 |
1718841000 | 0.03431309 | 0.00071127 | 2.12 | 0.03361931 | 0.03462858 | 0.03347064 | 0 |
1718754600 | 0.03360182 | -0.000246 | -0.73 | 0.03394021 | 0.0339434 | 0.03261042 | 0 |
1718668200 | 0.03384777 | -0.001119 | -3.20 | 0.03554937 | 0.03568104 | 0.03353836 | 0 |
1718581800 | 0.03496649 | 0.00052937 | 1.54 | 0.03441355 | 0.03525706 | 0.03420287 | 0 |
1718495400 | 0.03443712 | 0.00082496 | 2.45 | 0.0336139 | 0.03467766 | 0.03354473 | 0 |