Nebula AI TokenNBAI

$ 0.023802

0.000911

(

3.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1679

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023605

Exchange

Ask

$ 0.024763

Last Trade Time

06:32:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000513

Fully Diluted Market Cap

$ 113,552,005

Genesis Date

3/28/2018

Days Range 0.022958-0.024044

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 293,433,742 / 4,770,681,724

6.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	NBAI/ETH	https://gate.io/trade/NBAI_ETH	ETH	1	https://gate.io/trade/NBAI_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03820539	-0.01440334	-37.6997591178	0.00312549	0.0457713	6000000	CX
260	0.00044713	0.02335492	5223.29523852	0.00043807	0.0457713	6000000	CX

Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI ... Nebula AI is a decentralized blockchain integrated with Artificial Intelligence and sharing economies. With the Nebula blockchain, developers can deploy their Artificial Intelligence applications on a blockchain platform. Nebula AI also allows the GPU miners to contribute their GPU hash power to AI computing power which allow for a variety of AI applications. Show More

Date	Close	Change	Change %	Open	High	Low
1726703400	0.02274727	0.00016442	0.73	0.0226042	0.0227976	0.02202083
1726617000	0.02258285	0.00035268	1.59	0.02217211	0.02309609	0.02187033
1726530600	0.02223017	-0.000162	-0.72	0.02242182	0.02254112	0.02179537
1726444200	0.02239168	-0.000958	-4.10	0.02335623	0.02346587	0.02230696
1726357800	0.02335005	-0.000246	-1.04	0.02358875	0.02358875	0.0231157
1726271400	0.02359561	0.00076295	3.34	0.02280687	0.02378987	0.02258421
1726185000	0.02283266	0.00019552	0.86	0.02260546	0.02305465	0.02238946
1726098600	0.02263714	-0.000436	-1.89	0.0230391	0.02304074	0.02203861
1726012200	0.02307281	0.00025203	1.10	0.02276446	0.02316294	0.02243167
1725925800	0.02282078	0.00058907	2.65	0.02593758	0.02611494	0.02197466
1725839400	0.02223171	0.00030767	1.40	0.02191998	0.02248867	0.02167394
1725753000	0.02192404	0.00045489	2.12	0.0215275	0.02230638	0.02147041
1725666600	0.02146915	-0.001411	-6.17	0.022897	0.0232406	0.02083343
1725580200	0.02288009	-0.000737	-3.12	0.02366149	0.02381962	0.02269829
1725493800	0.02361734	-3.0E-5	-0.13	0.02337304	0.02403436	0.02234763
1725407400	0.0236471	-0.000859	-3.51	0.02450268	0.02463473	0.02354161
1725321000	0.02450616	0.00102618	4.37	0.02593758	0.02611494	0.0235163
1725234600	0.02347998	-0.000782	-3.22	0.02425935	0.02429673	0.02324707
1725148200	0.02426186	-0.000149	-0.61	0.02439314	0.02445718	0.02408295
1725061800	0.02441053	-4.0E-6	-0.02	0.02439845	0.0245248	0.0235815
1724975400	0.02441449	-5.2E-5	-0.21	0.02441864	0.02507465	0.02422785
1724889000	0.02446665	0.00066683	2.80	0.02375075	0.02467473	0.02338106
1724802600	0.02379982	-0.002119	-8.18	0.02594811	0.02608151	0.02326746
1724716200	0.02591884	-0.000603	-2.27	0.02651447	0.02669096	0.02577316
1724629800	0.02652172	-0.00015	-0.56	0.02676216	0.02696801	0.02643555
1724543400	0.02667164	-3.5E-5	-0.13	0.02673308	0.02721415	0.02643468
1724457000	0.0267069	0.00136235	5.38	0.02533277	0.02700646	0.02533238
1724370600	0.02534455	-5.1E-5	-0.20	0.02593758	0.02611494	0.02494695
1724284200	0.02539604	0.00047798	1.92	0.02490405	0.02553514	0.02459146
1724197800	0.02491806	-0.000536	-2.11	0.02546008	0.02602664	0.02469868
1724111400	0.0254541	6.7E-5	0.26	0.02593758	0.02611494	0.02480707
1724025000	0.02538686	0.0001392	0.55	0.0252379	0.02589324	0.02510672
1723938600	0.02524766	0.00017794	0.71	0.0250562	0.02536918	0.02500964
1723852200	0.02506972	0.00019542	0.79	0.02483363	0.02538966	0.02465792
1723765800	0.0248743	-0.000854	-3.32	0.02574467	0.02582572	0.02444443
1723679400	0.02572805	-0.00032	-1.23	0.02608451	0.02673994	0.02552683
1723593000	0.02604761	-0.000413	-1.56	0.02630649	0.02641266	0.02524766
1723506600	0.02646105	0.00174913	7.08	0.02593758	0.02655601	0.02447399
1723420200	0.02471192	-0.000468	-1.86	0.0252095	0.02615889	0.02456412
1723333800	0.02518004	0.00012239	0.49	0.02505417	0.02551544	0.02495496
1723247400	0.02505765	-0.000852	-3.29	0.02593758	0.02611494	0.02472245
1723161000	0.02590976	0.00323861	14.29	0.02257822	0.02627433	0.02243361
1723074600	0.02267115	-0.001036	-4.37	0.0237778	0.02461348	0.02236251
1722988200	0.02370689	0.00016634	0.71	0.02340173	0.02462923	0.02340173
1722901800	0.02354055	-0.002571	-9.85	0.02804481	0.02829182	0.0211296
1722815400	0.02611117	-0.001972	-7.02	0.02804481	0.02829182	0.02560866
1722729000	0.02808355	-0.000741	-2.57	0.02884282	0.02912895	0.027633
1722642600	0.02882476	-0.002114	-6.83	0.03091219	0.0310481	0.02866373
1722556200	0.03093837	-0.000259	-0.83	0.03126719	0.03128439	0.02974671
1722469800	0.03119687	-0.000452	-1.43	0.03163959	0.03233694	0.03106144
1722383400	0.03164847	-0.000376	-1.17	0.03204212	0.03251198	0.03127028
1722297000	0.03202415	0.00040524	1.28	0.03223107	0.03280748	0.03005651
1722210600	0.03161891	0.00016731	0.53	0.03136573	0.03170267	0.03093402
1722124200	0.0314516	-0.000208	-0.66	0.03158597	0.03211573	0.03097459
1722037800	0.03165939	0.00099324	3.24	0.03065774	0.03173503	0.03065118
1721951400	0.03066615	-0.001551	-4.81	0.03223107	0.0322729	0.0298947
1721865000	0.03221696	-0.001406	-4.18	0.03364829	0.0336906	0.03194648
1721778600	0.03362307	0.00035442	1.07	0.03325049	0.03419939	0.03287462
1721692200	0.03326865	-0.000757	-2.22	0.03070672	0.03387742	0.0305709
1721605800	0.03402551	-3.0E-6	-0.01	0.03397508	0.03424431	0.03312983
1721519400	0.0340285	0.00015195	0.45	0.03386834	0.03419263	0.03364635
1721433000	0.03387655	0.00073619	2.22	0.03301411	0.03420345	0.03263331
1721346600	0.03314036	0.00037239	1.14	0.03275319	0.03370847	0.03269407
1721260200	0.03276797	-0.000564	-1.69	0.03332796	0.03397054	0.03262954
1721173800	0.0333324	-0.000355	-1.05	0.03369726	0.03379232	0.03236631
1721087400	0.0336877	0.00221224	7.03	0.03070672	0.03373465	0.0305709
1721001000	0.03147546	0.00077589	2.53	0.03070672	0.03155844	0.0305709
1720914600	0.03069957	0.00044764	1.48	0.03025251	0.03093035	0.03008771
1720828200	0.03025193	0.00030961	1.03	0.02992436	0.03050521	0.02943788
1720741800	0.02994232	-2.6E-5	-0.09	0.02991663	0.03104125	0.0295282
1720655400	0.02996879	0.00031008	1.05	0.02958597	0.0304231	0.02925907
1720569000	0.02965871	0.00053256	1.83	0.02912924	0.03000946	0.02901921
1720482600	0.02912615	0.00088708	3.14	0.0330229	0.03313235	0.02804481
1720396200	0.02823907	-0.001381	-4.66	0.02957892	0.02967928	0.02823907
1720309800	0.02962045	0.00081356	2.82	0.02878834	0.0297526	0.02857795
1720223400	0.02880689	-0.000876	-2.95	0.02943025	0.0300141	0.02735818
1720137000	0.02968295	-0.002145	-6.74	0.03185665	0.03197054	0.02953892
1720050600	0.03182815	-0.001176	-3.56	0.03301691	0.03309148	0.03139625
1719964200	0.03300377	-0.000206	-0.62	0.03319572	0.03342253	0.0328297
1719877800	0.03320972	2.5E-5	0.08	0.0330229	0.03375204	0.03239316
1719791400	0.03318509	0.00061322	1.88	0.03259245	0.03335878	0.03236698
1719705000	0.03257187	-2.8E-5	-0.09	0.03259931	0.03286389	0.03252454
1719618600	0.03259969	-0.000661	-1.99	0.03331676	0.03363457	0.03248513
1719532200	0.03326073	0.00073793	2.27	0.03254038	0.03350493	0.03248715
1719445800	0.0325228	-0.000263	-0.80	0.0330229	0.03313235	0.03212771
1719359400	0.03278604	0.00039481	1.22	0.03242021	0.03309033	0.03222121
1719273000	0.03239123	-0.000638	-1.93	0.0330229	0.03313235	0.03128912
1719186600	0.03302918	-0.000724	-2.14	0.03375281	0.03398523	0.03293461
1719100200	0.033753	-0.000225	-0.66	0.03399923	0.03399923	0.03358608
1719013800	0.03397779	4.3E-5	0.13	0.03391326	0.03425242	0.03328961
1718927400	0.03393451	-0.000379	-1.10	0.03431724	0.03493017	0.03366983
1718841000	0.03431309	0.00071127	2.12	0.03361931	0.03462858	0.03347064