# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
5.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | METRO/ETH | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01483952 | -0.00116629 | -7.85935124586 | 0.01290762 | 0.01493035 | 0 | CX |
4 | 0.01435865 | -0.00068542 | -4.77356854579 | 0.01222565 | 0.01493035 | 0 | CX |
12 | 0.01567722 | -0.00200399 | -12.7828148103 | 0.01164601 | 0.0158153 | 0 | CX |
26 | 0.01756927 | -0.00389604 | -22.1753095035 | 0.01164601 | 0.0214408 | 0.00052587 | CX |
52 | 0.01474518 | -0.00107195 | -7.26983326077 | 0.01033483 | 0.02378022 | 0.03870246 | CX |
156 | 0.00058712 | 0.01308611 | 2228.86462733 | 0.00033088 | 0.0248701 | 0.05889951 | CX |
260 | 9.556E-5 | 0.01357767 | 14208.5286731 | 4.209E-5 | 0.0248701 | 909141.566776 | CX |
Metropoly is the world's first NFT marketplace backed by real-world properties.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01353272 | 0.00014321 | 1.07 | 0.01337342 | 0.0136229 | 0.01329955 | 0 |
1729986600 | 0.01338951 | 0.00035591 | 2.73 | 0.01315936 | 0.01350491 | 0.01311503 | 0 |
1729900200 | 0.0130336 | -0.000637 | -4.66 | 0.01369315 | 0.01381303 | 0.01290762 | 0 |
1729813800 | 0.0136702 | 5.2E-5 | 0.38 | 0.01360465 | 0.01380915 | 0.01354849 | 0 |
1729727400 | 0.01361836 | -0.000547 | -3.86 | 0.01414821 | 0.01416155 | 0.01327892 | 0 |
1729641000 | 0.0141649 | -0.000234 | -1.63 | 0.01441778 | 0.01441778 | 0.01407682 | 0 |
1729554600 | 0.01439845 | -0.000402 | -2.72 | 0.01483952 | 0.01493035 | 0.01434979 | 0 |
1729468200 | 0.01480026 | 0.00049793 | 3.48 | 0.01431356 | 0.01486825 | 0.01423704 | 0 |
1729381800 | 0.01430233 | 3.3E-5 | 0.23 | 0.01426307 | 0.01437566 | 0.01421722 | 0 |
1729295400 | 0.01426939 | 0.00021444 | 1.53 | 0.01239435 | 0.01444694 | 0.01222565 | 0 |
1729209000 | 0.01405495 | -4.0E-5 | -0.28 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
1729122600 | 0.01409524 | 6.7E-5 | 0.48 | 0.01407353 | 0.01427738 | 0.01399993 | 0 |
1729036200 | 0.01402801 | -0.000165 | -1.16 | 0.0141973 | 0.0144849 | 0.01375374 | 0 |
1728949800 | 0.01419292 | 0.00086626 | 6.50 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
1728863400 | 0.01332666 | -4.7E-5 | -0.35 | 0.01338665 | 0.01340447 | 0.01315953 | 0 |
1728777000 | 0.01337358 | 0.00023042 | 1.75 | 0.01317033 | 0.0134346 | 0.01315245 | 0 |
1728690600 | 0.01314316 | 0.0002761 | 2.15 | 0.01286501 | 0.01333864 | 0.01285367 | 0 |
1728604200 | 0.01286706 | 7.8E-5 | 0.61 | 0.01280475 | 0.01302652 | 0.01258453 | 0 |
1728517800 | 0.01278887 | -0.000393 | -2.98 | 0.01316347 | 0.01332482 | 0.01270809 | 0 |
1728431400 | 0.0131814 | 7.3E-5 | 0.56 | 0.01311735 | 0.01328491 | 0.01299364 | 0 |
1728345000 | 0.0131079 | -6.6E-5 | -0.50 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
1728258600 | 0.01317411 | 0.00013187 | 1.01 | 0.01301637 | 0.01325322 | 0.01300233 | 0 |
1728172200 | 0.01304224 | 4.0E-6 | 0.03 | 0.01306783 | 0.01310742 | 0.01290891 | 0 |
1728085800 | 0.01303835 | 0.00034695 | 2.73 | 0.01270009 | 0.01317459 | 0.01263805 | 0 |
1727999400 | 0.0126914 | -5.9E-5 | -0.46 | 0.01239435 | 0.01438808 | 0.01222565 | 0 |
1727913000 | 0.01275031 | -0.000488 | -3.69 | 0.01323156 | 0.01349011 | 0.01272267 | 0 |
1727826600 | 0.01323799 | -0.000772 | -5.51 | 0.01405576 | 0.01434499 | 0.01310207 | 0 |
1727740200 | 0.01400997 | -0.000319 | -2.23 | 0.01435865 | 0.01436524 | 0.0139064 | 0 |
1727653800 | 0.01432927 | -0.00012 | -0.83 | 0.01445072 | 0.01448911 | 0.01423623 | 0 |
1727567400 | 0.01444878 | -0.000118 | -0.81 | 0.01457562 | 0.01460635 | 0.01433133 | 0 |
1727481000 | 0.01456714 | 0.00036768 | 2.59 | 0.01419687 | 0.01472866 | 0.0141291 | 0 |
1727394600 | 0.01419946 | 0.00029295 | 2.11 | 0.01394604 | 0.014391 | 0.01382092 | 0 |
1727308200 | 0.01390651 | -0.000431 | -3.01 | 0.01431583 | 0.01438905 | 0.01381984 | 0 |
1727221800 | 0.01433791 | 3.4E-5 | 0.24 | 0.01430011 | 0.01442253 | 0.01401683 | 0 |
1727135400 | 0.01430389 | 0.00036001 | 2.58 | 0.01239435 | 0.01458291 | 0.01222565 | 0 |
1727049000 | 0.01394388 | -0.000199 | -1.41 | 0.01412564 | 0.01415664 | 0.01365314 | 0 |
1726962600 | 0.01414308 | 0.00034976 | 2.54 | 0.01382113 | 0.01415491 | 0.01367177 | 0 |
1726876200 | 0.01379332 | 0.00047142 | 3.54 | 0.01331272 | 0.01388485 | 0.01317789 | 0 |
1726789800 | 0.0133219 | 0.00060604 | 4.77 | 0.0128635 | 0.0134407 | 0.01283385 | 0 |
1726703400 | 0.01271586 | 9.2E-5 | 0.73 | 0.01263589 | 0.012744 | 0.01230978 | 0 |
1726617000 | 0.01262395 | 0.00019715 | 1.59 | 0.01239435 | 0.01291086 | 0.01222565 | 0 |
1726530600 | 0.0124268 | -9.0E-5 | -0.72 | 0.01253394 | 0.01260063 | 0.01218375 | 0 |
1726444200 | 0.01251709 | -0.000536 | -4.11 | 0.01305628 | 0.01311757 | 0.01246973 | 0 |
1726357800 | 0.01305282 | -0.000137 | -1.04 | 0.01318626 | 0.01318626 | 0.01292182 | 0 |
1726271400 | 0.01319009 | 0.00042649 | 3.34 | 0.01274918 | 0.01329868 | 0.01262471 | 0 |
1726185000 | 0.0127636 | 0.0001093 | 0.86 | 0.01263659 | 0.01288769 | 0.01251585 | 0 |
1726098600 | 0.0126543 | -0.000244 | -1.89 | 0.012879 | 0.01287991 | 0.01231972 | 0 |
1726012200 | 0.01289784 | 0.00014088 | 1.10 | 0.01272547 | 0.01294822 | 0.01253944 | 0 |
1725925800 | 0.01275696 | 0.0003293 | 2.65 | 0.01439143 | 0.01443274 | 0.01228397 | 0 |
1725839400 | 0.01242766 | 0.00017199 | 1.40 | 0.01225341 | 0.0125713 | 0.01211587 | 0 |
1725753000 | 0.01225567 | 0.00025428 | 2.12 | 0.012034 | 0.01246941 | 0.01200209 | 0 |
1725666600 | 0.01200139 | -0.000789 | -6.17 | 0.01279956 | 0.01299164 | 0.01164601 | 0 |
1725580200 | 0.01279011 | -0.000412 | -3.12 | 0.01322692 | 0.01331532 | 0.01268848 | 0 |
1725493800 | 0.01320224 | -1.7E-5 | -0.13 | 0.01306567 | 0.01343536 | 0.01249246 | 0 |
1725407400 | 0.01321887 | -0.00048 | -3.50 | 0.01369715 | 0.01377097 | 0.0131599 | 0 |
1725321000 | 0.01369909 | 0.00057364 | 4.37 | 0.01439143 | 0.01443274 | 0.01314576 | 0 |
1725234600 | 0.01312545 | -0.000437 | -3.22 | 0.01356112 | 0.01358202 | 0.01299526 | 0 |
1725148200 | 0.01356253 | -8.3E-5 | -0.61 | 0.01363591 | 0.01367172 | 0.01346252 | 0 |
1725061800 | 0.01364563 | -2.0E-6 | -0.01 | 0.01363888 | 0.01370952 | 0.01318221 | 0 |
1724975400 | 0.01364785 | -2.9E-5 | -0.21 | 0.01365017 | 0.01401688 | 0.01354352 | 0 |
1724889000 | 0.01367701 | 0.00037276 | 2.80 | 0.01327681 | 0.01379332 | 0.01307016 | 0 |
1724802600 | 0.01330425 | -0.001185 | -8.18 | 0.01450515 | 0.01457973 | 0.01300665 | 0 |
1724716200 | 0.01448879 | -0.000337 | -2.27 | 0.01482175 | 0.01492041 | 0.01440736 | 0 |
1724629800 | 0.0148258 | -8.4E-5 | -0.56 | 0.01496021 | 0.01507528 | 0.01477764 | 0 |
1724543400 | 0.01490961 | -2.0E-5 | -0.13 | 0.01494396 | 0.01521288 | 0.01477715 | 0 |
1724457000 | 0.01492932 | 0.00076156 | 5.38 | 0.01416117 | 0.01509678 | 0.01416096 | 0 |
1724370600 | 0.01416776 | -2.9E-5 | -0.20 | 0.01439143 | 0.01443274 | 0.01397827 | 0 |
1724284200 | 0.01419654 | 0.00026719 | 1.92 | 0.01392152 | 0.0142743 | 0.01374678 | 0 |
1724197800 | 0.01392935 | -0.0003 | -2.11 | 0.01423234 | 0.01454905 | 0.01380672 | 0 |
1724111400 | 0.014229 | 3.8E-5 | 0.27 | 0.01439143 | 0.01443274 | 0.0138673 | 0 |
1724025000 | 0.01419141 | 7.8E-5 | 0.55 | 0.01410814 | 0.01447448 | 0.01403481 | 0 |
1723938600 | 0.0141136 | 9.9E-5 | 0.71 | 0.01400657 | 0.01418153 | 0.01398054 | 0 |
1723852200 | 0.01401413 | 0.00010924 | 0.79 | 0.01388215 | 0.01419298 | 0.01378393 | 0 |
1723765800 | 0.01390489 | -0.000477 | -3.32 | 0.01439143 | 0.01443673 | 0.01366459 | 0 |
1723679400 | 0.01438214 | -0.000179 | -1.23 | 0.0145814 | 0.01494779 | 0.01426966 | 0 |
1723593000 | 0.01456077 | -0.000231 | -1.56 | 0.01470549 | 0.01476484 | 0.0141136 | 0 |
1723506600 | 0.01479189 | 0.00097778 | 7.08 | 0.01449927 | 0.01484497 | 0.01368111 | 0 |
1723420200 | 0.01381411 | -0.000262 | -1.86 | 0.01409227 | 0.01462298 | 0.01373149 | 0 |
1723333800 | 0.0140758 | 6.8E-5 | 0.49 | 0.01400544 | 0.01426329 | 0.01394998 | 0 |
1723247400 | 0.01400738 | -0.000476 | -3.29 | 0.01449927 | 0.01459841 | 0.01382 | 0 |
1723161000 | 0.01448371 | 0.0018104 | 14.29 | 0.01262136 | 0.01468751 | 0.01254052 | 0 |
1723074600 | 0.01267331 | -0.000579 | -4.37 | 0.01329193 | 0.01375909 | 0.01250078 | 0 |
1722988200 | 0.0132523 | 9.3E-5 | 0.71 | 0.01308171 | 0.01376789 | 0.01308171 | 0 |
1722901800 | 0.01315931 | -0.001437 | -9.84 | 0.01567722 | 0.0158153 | 0.01181158 | 0 |
1722815400 | 0.0145963 | -0.001103 | -7.03 | 0.01567722 | 0.0158153 | 0.0143154 | 0 |
1722729000 | 0.01569888 | -0.000414 | -2.57 | 0.01612332 | 0.01628326 | 0.01544702 | 0 |
1722642600 | 0.01611322 | -0.001182 | -6.83 | 0.0172801 | 0.01735608 | 0.0160232 | 0 |
1722556200 | 0.01729474 | -0.000145 | -0.83 | 0.01747855 | 0.01748817 | 0.01662859 | 0 |
1722469800 | 0.01743924 | -0.000252 | -1.42 | 0.01768672 | 0.01807655 | 0.01736353 | 0 |
1722383400 | 0.01769169 | -0.00021 | -1.17 | 0.01791174 | 0.0181744 | 0.01748028 | 0 |
1722297000 | 0.0179017 | 0.00022653 | 1.28 | 0.01801737 | 0.01833958 | 0.01680177 | 0 |
1722210600 | 0.01767517 | 9.4E-5 | 0.53 | 0.01753363 | 0.01772199 | 0.01729231 | 0 |
1722124200 | 0.01758164 | -0.000116 | -0.66 | 0.01765675 | 0.01795289 | 0.01731499 | 0 |