# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.016216 | LATOKEN | 290026.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,666.45 | 1730112124 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MEAN-USDT | 95.155640426 | 10 minutes ago |
6.4E-6 | Gate.io | 7564.235 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.048749 | 1730112579 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 2 | https://gate.io/trade/MEAN_ETH | 2.48177380945 | Recently |
0.01621 | Gate.io | 7200.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 115.47 | 1730112579 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 3 | https://gate.io/trade/MEAN_USDT | 2.36258576458 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01566394 | 0.00054137 | 3.45615470948 | 0.01485887 | 0.01645611 | 8375.954 | CX |
4 | 0.01887897 | -0.00267366 | -14.1621073607 | 0.01485887 | 0.0339864 | 16061.2795908 | CX |
12 | 0.02169984 | -0.00549453 | -25.3206014422 | 0.01485887 | 0.035496 | 12829.0587826 | CX |
26 | 0.02407641 | -0.0078711 | -32.6921663155 | 0.01485887 | 0.052088 | 79134.2460202 | CX |
52 | 0.01887669 | -0.00267138 | -14.1517395264 | 0.01485887 | 0.0657824 | 204370.240348 | CX |
156 | 0.69869899 | -0.68249368 | -97.6806449942 | 0.01485887 | 0.70390789 | 164066.942233 | CX |
260 | 0.69869899 | -0.68249368 | -97.6806449942 | 0.01485887 | 0.70390789 | 164066.942233 | CX |
MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.01603878 | 0.00066564 | 4.33 | 0.01535467 | 0.01645611 | 0.01535467 | 17069 |
1729986600 | 0.01537314 | 0.00016728 | 1.10 | 0.01535259 | 0.01596774 | 0.01508125 | 19026 |
1729900200 | 0.01520586 | -0.000743 | -4.66 | 0.01622892 | 0.01631366 | 0.01508422 | 11949 |
1729813800 | 0.01594857 | -0.000192 | -1.19 | 0.01612403 | 0.01635712 | 0.01580657 | 2446 |
1729727400 | 0.01614028 | 0.00013919 | 0.87 | 0.01598224 | 0.01614931 | 0.01524617 | 6658 |
1729641000 | 0.01600109 | 0.00080273 | 5.28 | 0.01521877 | 0.01610528 | 0.01485887 | 1480 |
1729554600 | 0.01519836 | -0.000424 | -2.71 | 0.01566394 | 0.01575981 | 0.015147 | 0 |
1729468200 | 0.0156225 | 0.0005256 | 3.48 | 0.01510876 | 0.01569426 | 0.01502799 | 0 |
1729381800 | 0.0150969 | 3.5E-5 | 0.23 | 0.01505546 | 0.01517431 | 0.01500707 | 0 |
1729295400 | 0.01506213 | -0.004198 | -21.80 | 0.02169984 | 0.02214982 | 0.01497977 | 81809 |
1729209000 | 0.01926049 | -5.5E-5 | -0.28 | 0.02169984 | 0.02214982 | 0.01921691 | 81162 |
1729122600 | 0.0193157 | 9.2E-5 | 0.48 | 0.01928595 | 0.0195653 | 0.01918509 | 0 |
1729036200 | 0.01922357 | -0.000226 | -1.16 | 0.01945556 | 0.01984968 | 0.01884772 | 0 |
1728949800 | 0.01944956 | 0.0011871 | 6.50 | 0.02169984 | 0.02214982 | 0.01861773 | 81162 |
1728863400 | 0.01826246 | -6.4E-5 | -0.35 | 0.01834467 | 0.01836909 | 0.01803343 | 0 |
1728777000 | 0.01832676 | 0.00031576 | 1.75 | 0.01804823 | 0.01841038 | 0.01802373 | 0 |
1728690600 | 0.018011 | 0.00037836 | 2.15 | 0.01762983 | 0.01827888 | 0.01761429 | 0 |
1728604200 | 0.01763264 | 0.00010715 | 0.61 | 0.01754725 | 0.01785116 | 0.01724547 | 0 |
1728517800 | 0.01752549 | -0.000538 | -2.98 | 0.01803883 | 0.01825994 | 0.01741479 | 0 |
1728431400 | 0.0180634 | 0.00010072 | 0.56 | 0.01797563 | 0.01820525 | 0.0178061 | 0 |
1728345000 | 0.01796268 | -9.1E-5 | -0.50 | 0.02169984 | 0.0339864 | 0.01781801 | 81162 |
1728258600 | 0.01805341 | 0.00018071 | 1.01 | 0.01783725 | 0.01816182 | 0.01781801 | 0 |
1728172200 | 0.0178727 | 5.0E-6 | 0.03 | 0.01790777 | 0.01796202 | 0.01768999 | 0 |
1728085800 | 0.01786737 | 0.00047545 | 2.73 | 0.01740383 | 0.01805407 | 0.01731881 | 0 |
1727999400 | 0.01739192 | -8.1E-5 | -0.46 | 0.02169984 | 0.02214982 | 0.01712241 | 81162 |
1727913000 | 0.01747265 | -0.000668 | -3.68 | 0.01813214 | 0.01848645 | 0.01743477 | 0 |
1727826600 | 0.01814095 | -0.00028 | -1.52 | 0.01848073 | 0.018861 | 0.0172268 | 685 |
1727740200 | 0.01842052 | -0.00042 | -2.23 | 0.01887897 | 0.01888763 | 0.01828434 | 0 |
1727653800 | 0.01884034 | -0.000157 | -0.83 | 0.01900002 | 0.0190505 | 0.01871801 | 0 |
1727567400 | 0.01899747 | -0.000156 | -0.81 | 0.01916424 | 0.01920464 | 0.01884304 | 0 |
1727481000 | 0.0191531 | 0.00048344 | 2.59 | 0.01866625 | 0.01936546 | 0.01857715 | 0 |
1727394600 | 0.01866966 | 0.00038518 | 2.11 | 0.01833646 | 0.0189215 | 0.01817195 | 0 |
1727308200 | 0.01828448 | -0.000567 | -3.01 | 0.01882266 | 0.01891894 | 0.01817053 | 0 |
1727221800 | 0.0188517 | 4.5E-5 | 0.24 | 0.018802 | 0.01896296 | 0.01842954 | 0 |
1727135400 | 0.01880697 | -0.001592 | -7.80 | 0.02169984 | 0.02214982 | 0.01869515 | 81315 |
1727049000 | 0.02039938 | -0.000291 | -1.41 | 0.02066529 | 0.02071064 | 0.01997404 | 0 |
1726962600 | 0.02069081 | 0.00051169 | 2.54 | 0.02021981 | 0.02070811 | 0.02000129 | 0 |
1726876200 | 0.02017912 | 0.00068967 | 3.54 | 0.01947602 | 0.02031303 | 0.01927876 | 0 |
1726789800 | 0.01948945 | 0.00088661 | 4.77 | 0.01881882 | 0.01966325 | 0.01877545 | 0 |
1726703400 | 0.01860284 | 0.00013446 | 0.73 | 0.01848584 | 0.018644 | 0.01800876 | 0 |
1726617000 | 0.01846838 | 0.00028843 | 1.59 | 0.01813247 | 0.01888811 | 0.01788567 | 0 |
1726530600 | 0.01817995 | -0.000132 | -0.72 | 0.01833669 | 0.01843425 | 0.01782437 | 0 |
1726444200 | 0.01831204 | 0.00018312 | 1.01 | 0.01813372 | 0.01883549 | 0.01774147 | 160 |
1726357800 | 0.01812892 | -0.000191 | -1.04 | 0.01831425 | 0.01831425 | 0.01794697 | 0 |
1726271400 | 0.01831957 | 0.00201053 | 12.33 | 0.01629062 | 0.0184704 | 0.01613157 | 1129 |
1726185000 | 0.01630904 | 0.00013965 | 0.86 | 0.01614675 | 0.0164676 | 0.01599247 | 0 |
1726098600 | 0.01616939 | -0.000311 | -1.89 | 0.0164565 | 0.01645767 | 0.01574186 | 0 |
1726012200 | 0.01648058 | 0.00018002 | 1.10 | 0.01626033 | 0.01654495 | 0.01602262 | 0 |
1725925800 | 0.01630056 | 0.00042077 | 2.65 | 0.02169984 | 0.03118752 | 0.01569618 | 81162 |
1725839400 | 0.01587979 | 0.00021976 | 1.40 | 0.01565713 | 0.01606333 | 0.01548139 | 0 |
1725753000 | 0.01566003 | 0.00032492 | 2.12 | 0.01537678 | 0.01593313 | 0.015336 | 0 |
1725666600 | 0.01533511 | -0.001008 | -6.17 | 0.016355 | 0.01660043 | 0.01488102 | 0 |
1725580200 | 0.01634292 | -0.000527 | -3.12 | 0.01690106 | 0.01701402 | 0.01621306 | 0 |
1725493800 | 0.01686953 | -2.1E-5 | -0.12 | 0.01669503 | 0.0171674 | 0.01596259 | 0 |
1725407400 | 0.01689078 | -0.000614 | -3.51 | 0.01750191 | 0.01759624 | 0.01681543 | 0 |
1725321000 | 0.0175044 | 0.00048992 | 2.88 | 0.02169984 | 0.02214982 | 0.0170408 | 81894 |
1725234600 | 0.01701448 | -0.00132 | -7.20 | 0.01833263 | 0.01836088 | 0.01684571 | 144 |
1725148200 | 0.01833453 | -0.000112 | -0.61 | 0.01843374 | 0.01848214 | 0.01819933 | 139 |
1725061800 | 0.01844688 | -0.002025 | -9.89 | 0.02045833 | 0.02052199 | 0.01782039 | 828 |
1724975400 | 0.02047177 | 0.00096937 | 4.97 | 0.01946413 | 0.02102533 | 0.0193695 | 1165 |
1724889000 | 0.0195024 | 0.00053153 | 2.80 | 0.01893175 | 0.01966826 | 0.01863708 | 0 |
1724802600 | 0.01897087 | -0.000616 | -3.14 | 0.01960882 | 0.02016247 | 0.01854652 | 1230 |
1724716200 | 0.0195867 | -0.000181 | -0.92 | 0.01976234 | 0.02061307 | 0.01947661 | 289 |
1724629800 | 0.01976774 | -0.000112 | -0.56 | 0.01994695 | 0.02010038 | 0.01970352 | 0 |
1724543400 | 0.01987948 | -2.6E-5 | -0.13 | 0.01992528 | 0.02028384 | 0.01970287 | 0 |
1724457000 | 0.01990576 | 0.00101541 | 5.38 | 0.01888156 | 0.02012904 | 0.01888128 | 0 |
1724370600 | 0.01889035 | -3.8E-5 | -0.20 | 0.02169984 | 0.035496 | 0.0186377 | 81162 |
1724284200 | 0.01892872 | 0.00035625 | 1.92 | 0.01856203 | 0.0190324 | 0.01832904 | 0 |
1724197800 | 0.01857247 | -0.0004 | -2.11 | 0.01897646 | 0.01939874 | 0.01840896 | 0 |
1724111400 | 0.018972 | 5.0E-5 | 0.26 | 0.02169984 | 0.0350102 | 0.01848974 | 81162 |
1724025000 | 0.01892188 | 0.00010375 | 0.55 | 0.01881086 | 0.01929931 | 0.01871308 | 0 |
1723938600 | 0.01881813 | 0.00013262 | 0.71 | 0.01867543 | 0.01890871 | 0.01864072 | 0 |
1723852200 | 0.01868551 | 0.00014566 | 0.79 | 0.01850954 | 0.01892397 | 0.01837857 | 0 |
1723765800 | 0.01853985 | -0.000636 | -3.32 | 0.01918857 | 0.01978367 | 0.01821945 | 9375 |
1723679400 | 0.01917619 | -0.000238 | -1.23 | 0.01944187 | 0.01989702 | 0.0187573 | 10239 |
1723593000 | 0.01941436 | -0.000856 | -4.22 | 0.01960732 | 0.01993724 | 0.01881813 | 13667 |
1723506600 | 0.02027037 | 0.0010841 | 5.65 | 0.02169984 | 0.02214982 | 0.01874819 | 82572 |
1723420200 | 0.01918627 | -0.001406 | -6.83 | 0.02061647 | 0.02139288 | 0.01881723 | 1644 |
1723333800 | 0.02059237 | 0.00010009 | 0.49 | 0.02048944 | 0.02086666 | 0.02019966 | 863 |
1723247400 | 0.02049228 | -0.00016 | -0.77 | 0.02067488 | 0.02127391 | 0.0201435 | 4795 |
1723161000 | 0.0206527 | 0.00187742 | 10.00 | 0.01869832 | 0.02175928 | 0.01857856 | 251 |
1723074600 | 0.01877528 | -0.000367 | -1.92 | 0.01919946 | 0.02038384 | 0.01851968 | 261 |
1722988200 | 0.01914221 | 0.00159646 | 9.10 | 0.01744228 | 0.01959196 | 0.01744228 | 3874 |
1722901800 | 0.01754575 | -0.001105 | -5.92 | 0.02169984 | 0.03218712 | 0.01531131 | 85360 |
1722815400 | 0.01865083 | -0.000827 | -4.25 | 0.01945137 | 0.01962269 | 0.0177617 | 873 |
1722729000 | 0.01947824 | -0.000812 | -4.00 | 0.02030344 | 0.02074692 | 0.01916575 | 42262 |
1722642600 | 0.02029072 | -0.001808 | -8.18 | 0.02208013 | 0.02227463 | 0.02017736 | 33106 |
1722556200 | 0.02209883 | -0.001153 | -4.96 | 0.02330474 | 0.02332758 | 0.02124765 | 24423 |
1722469800 | 0.02325232 | -0.000992 | -4.09 | 0.02423736 | 0.02488147 | 0.02315505 | 44428 |
1722383400 | 0.02424417 | -0.000288 | -1.17 | 0.02454572 | 0.02479584 | 0.02363075 | 48590 |
1722297000 | 0.02453196 | -0.000344 | -1.38 | 0.02169984 | 0.02602022 | 0.02166067 | 99708 |
1722210600 | 0.02487616 | 0.00013163 | 0.53 | 0.02467697 | 0.02523659 | 0.0245619 | 10721 |
1722124200 | 0.02474453 | 0.00016426 | 0.67 | 0.02452327 | 0.02526703 | 0.0240486 | 7743 |