MeanFiMEAN

$ 0.016205

0.000173

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 702

Solana

Token

Not Mineable

Wallet

Bid

$ 0.015952

Exchange

GATE

Ask

$ 0.016712

Last Trade Time

10:46:10

Volume (24h)

$ 11,304

Last Trade Size

1,259.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016208

Fully Diluted Market Cap

$ 3,403,115

Genesis Date

Days Range 0.01581-0.02215

52 Weeks Range 0.014859-0.065782

Circulating Supply 195,822,620 / 210,000,000

93.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.016216	LATOKEN	290026.28	/cdn/crypto/logos/exchanges/LATK.png	$ 4,666.45	1730112124	MEAN/USDT	https://exchange.latoken.com/exchange/MEAN-USDT	USDT	1	https://exchange.latoken.com/exchange/MEAN-USDT	95.155640426	10 minutes ago
6.4E-6	Gate.io	7564.235	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.048749	1730112579	MEAN/ETH	https://gate.io/trade/MEAN_ETH	ETH	2	https://gate.io/trade/MEAN_ETH	2.48177380945	Recently
0.01621	Gate.io	7200.96	/cdn/crypto/logos/exchanges/GATE.png	$ 115.47	1730112579	MEAN/USDT	https://gate.io/trade/MEAN_USDT	USDT	3	https://gate.io/trade/MEAN_USDT	2.36258576458	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01566394	0.00054137	3.45615470948	0.01485887	0.01645611	8375.954	CX
4	0.01887897	-0.00267366	-14.1621073607	0.01485887	0.0339864	16061.2795908	CX
12	0.02169984	-0.00549453	-25.3206014422	0.01485887	0.035496	12829.0587826	CX
26	0.02407641	-0.0078711	-32.6921663155	0.01485887	0.052088	79134.2460202	CX
52	0.01887669	-0.00267138	-14.1517395264	0.01485887	0.0657824	204370.240348	CX
156	0.69869899	-0.68249368	-97.6806449942	0.01485887	0.70390789	164066.942233	CX
260	0.69869899	-0.68249368	-97.6806449942	0.01485887	0.70390789	164066.942233	CX

MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01603878	0.00066564	4.33	0.01535467	0.01645611	0.01535467	17069
1729986600	0.01537314	0.00016728	1.10	0.01535259	0.01596774	0.01508125	19026
1729900200	0.01520586	-0.000743	-4.66	0.01622892	0.01631366	0.01508422	11949
1729813800	0.01594857	-0.000192	-1.19	0.01612403	0.01635712	0.01580657	2446
1729727400	0.01614028	0.00013919	0.87	0.01598224	0.01614931	0.01524617	6658
1729641000	0.01600109	0.00080273	5.28	0.01521877	0.01610528	0.01485887	1480
1729554600	0.01519836	-0.000424	-2.71	0.01566394	0.01575981	0.015147	0
1729468200	0.0156225	0.0005256	3.48	0.01510876	0.01569426	0.01502799	0
1729381800	0.0150969	3.5E-5	0.23	0.01505546	0.01517431	0.01500707	0
1729295400	0.01506213	-0.004198	-21.80	0.02169984	0.02214982	0.01497977	81809
1729209000	0.01926049	-5.5E-5	-0.28	0.02169984	0.02214982	0.01921691	81162
1729122600	0.0193157	9.2E-5	0.48	0.01928595	0.0195653	0.01918509	0
1729036200	0.01922357	-0.000226	-1.16	0.01945556	0.01984968	0.01884772	0
1728949800	0.01944956	0.0011871	6.50	0.02169984	0.02214982	0.01861773	81162
1728863400	0.01826246	-6.4E-5	-0.35	0.01834467	0.01836909	0.01803343	0
1728777000	0.01832676	0.00031576	1.75	0.01804823	0.01841038	0.01802373	0
1728690600	0.018011	0.00037836	2.15	0.01762983	0.01827888	0.01761429	0
1728604200	0.01763264	0.00010715	0.61	0.01754725	0.01785116	0.01724547	0
1728517800	0.01752549	-0.000538	-2.98	0.01803883	0.01825994	0.01741479	0
1728431400	0.0180634	0.00010072	0.56	0.01797563	0.01820525	0.0178061	0
1728345000	0.01796268	-9.1E-5	-0.50	0.02169984	0.0339864	0.01781801	81162
1728258600	0.01805341	0.00018071	1.01	0.01783725	0.01816182	0.01781801	0
1728172200	0.0178727	5.0E-6	0.03	0.01790777	0.01796202	0.01768999	0
1728085800	0.01786737	0.00047545	2.73	0.01740383	0.01805407	0.01731881	0
1727999400	0.01739192	-8.1E-5	-0.46	0.02169984	0.02214982	0.01712241	81162
1727913000	0.01747265	-0.000668	-3.68	0.01813214	0.01848645	0.01743477	0
1727826600	0.01814095	-0.00028	-1.52	0.01848073	0.018861	0.0172268	685
1727740200	0.01842052	-0.00042	-2.23	0.01887897	0.01888763	0.01828434	0
1727653800	0.01884034	-0.000157	-0.83	0.01900002	0.0190505	0.01871801	0
1727567400	0.01899747	-0.000156	-0.81	0.01916424	0.01920464	0.01884304	0
1727481000	0.0191531	0.00048344	2.59	0.01866625	0.01936546	0.01857715	0
1727394600	0.01866966	0.00038518	2.11	0.01833646	0.0189215	0.01817195	0
1727308200	0.01828448	-0.000567	-3.01	0.01882266	0.01891894	0.01817053	0
1727221800	0.0188517	4.5E-5	0.24	0.018802	0.01896296	0.01842954	0
1727135400	0.01880697	-0.001592	-7.80	0.02169984	0.02214982	0.01869515	81315
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	0.00018312	1.01	0.01813372	0.01883549	0.01774147	160
1726357800	0.01812892	-0.000191	-1.04	0.01831425	0.01831425	0.01794697	0
1726271400	0.01831957	0.00201053	12.33	0.01629062	0.0184704	0.01613157	1129
1726185000	0.01630904	0.00013965	0.86	0.01614675	0.0164676	0.01599247	0
1726098600	0.01616939	-0.000311	-1.89	0.0164565	0.01645767	0.01574186	0
1726012200	0.01648058	0.00018002	1.10	0.01626033	0.01654495	0.01602262	0
1725925800	0.01630056	0.00042077	2.65	0.02169984	0.03118752	0.01569618	81162
1725839400	0.01587979	0.00021976	1.40	0.01565713	0.01606333	0.01548139	0
1725753000	0.01566003	0.00032492	2.12	0.01537678	0.01593313	0.015336	0
1725666600	0.01533511	-0.001008	-6.17	0.016355	0.01660043	0.01488102	0
1725580200	0.01634292	-0.000527	-3.12	0.01690106	0.01701402	0.01621306	0
1725493800	0.01686953	-2.1E-5	-0.12	0.01669503	0.0171674	0.01596259	0
1725407400	0.01689078	-0.000614	-3.51	0.01750191	0.01759624	0.01681543	0
1725321000	0.0175044	0.00048992	2.88	0.02169984	0.02214982	0.0170408	81894
1725234600	0.01701448	-0.00132	-7.20	0.01833263	0.01836088	0.01684571	144
1725148200	0.01833453	-0.000112	-0.61	0.01843374	0.01848214	0.01819933	139
1725061800	0.01844688	-0.002025	-9.89	0.02045833	0.02052199	0.01782039	828
1724975400	0.02047177	0.00096937	4.97	0.01946413	0.02102533	0.0193695	1165
1724889000	0.0195024	0.00053153	2.80	0.01893175	0.01966826	0.01863708	0
1724802600	0.01897087	-0.000616	-3.14	0.01960882	0.02016247	0.01854652	1230
1724716200	0.0195867	-0.000181	-0.92	0.01976234	0.02061307	0.01947661	289
1724629800	0.01976774	-0.000112	-0.56	0.01994695	0.02010038	0.01970352	0
1724543400	0.01987948	-2.6E-5	-0.13	0.01992528	0.02028384	0.01970287	0
1724457000	0.01990576	0.00101541	5.38	0.01888156	0.02012904	0.01888128	0
1724370600	0.01889035	-3.8E-5	-0.20	0.02169984	0.035496	0.0186377	81162
1724284200	0.01892872	0.00035625	1.92	0.01856203	0.0190324	0.01832904	0
1724197800	0.01857247	-0.0004	-2.11	0.01897646	0.01939874	0.01840896	0
1724111400	0.018972	5.0E-5	0.26	0.02169984	0.0350102	0.01848974	81162
1724025000	0.01892188	0.00010375	0.55	0.01881086	0.01929931	0.01871308	0
1723938600	0.01881813	0.00013262	0.71	0.01867543	0.01890871	0.01864072	0
1723852200	0.01868551	0.00014566	0.79	0.01850954	0.01892397	0.01837857	0
1723765800	0.01853985	-0.000636	-3.32	0.01918857	0.01978367	0.01821945	9375
1723679400	0.01917619	-0.000238	-1.23	0.01944187	0.01989702	0.0187573	10239
1723593000	0.01941436	-0.000856	-4.22	0.01960732	0.01993724	0.01881813	13667
1723506600	0.02027037	0.0010841	5.65	0.02169984	0.02214982	0.01874819	82572
1723420200	0.01918627	-0.001406	-6.83	0.02061647	0.02139288	0.01881723	1644
1723333800	0.02059237	0.00010009	0.49	0.02048944	0.02086666	0.02019966	863
1723247400	0.02049228	-0.00016	-0.77	0.02067488	0.02127391	0.0201435	4795
1723161000	0.0206527	0.00187742	10.00	0.01869832	0.02175928	0.01857856	251
1723074600	0.01877528	-0.000367	-1.92	0.01919946	0.02038384	0.01851968	261
1722988200	0.01914221	0.00159646	9.10	0.01744228	0.01959196	0.01744228	3874
1722901800	0.01754575	-0.001105	-5.92	0.02169984	0.03218712	0.01531131	85360
1722815400	0.01865083	-0.000827	-4.25	0.01945137	0.01962269	0.0177617	873
1722729000	0.01947824	-0.000812	-4.00	0.02030344	0.02074692	0.01916575	42262
1722642600	0.02029072	-0.001808	-8.18	0.02208013	0.02227463	0.02017736	33106
1722556200	0.02209883	-0.001153	-4.96	0.02330474	0.02332758	0.02124765	24423
1722469800	0.02325232	-0.000992	-4.09	0.02423736	0.02488147	0.02315505	44428
1722383400	0.02424417	-0.000288	-1.17	0.02454572	0.02479584	0.02363075	48590
1722297000	0.02453196	-0.000344	-1.38	0.02169984	0.02602022	0.02166067	99708
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02523659	0.0245619	10721
1722124200	0.02474453	0.00016426	0.67	0.02452327	0.02526703	0.0240486	7743