Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 3 hours ago |
| 8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726531323 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.26803593 | -0.07382664 | -27.5435610442 | 0.00387971 | 0.26867391 | 0.00352029 | CX |
| 52 | 0.17970861 | 0.01450068 | 8.06899569253 | 0.00387971 | 0.32091986 | 0.02491274 | CX |
| 156 | 0.23251852 | -0.03830923 | -16.4757757791 | 0.00387971 | 0.69327572 | 0.05251083 | CX |
| 260 | 0.58290349 | -0.3886942 | -66.6824279951 | 0.00387971 | 0.9382794 | 0.09973918 | CX |
About MUSH
Mushroom is a community-driven digital currency supporting financial freedom.
MUSH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.19549203 | -0.00142 | -0.72 | 0.19717744 | 0.19822657 | 0.19166843 | 0 |
| 1726444200 | 0.1969124 | -0.008428 | -4.10 | 0.20539465 | 0.20635884 | 0.19616738 | 0 |
| 1726357800 | 0.20534029 | -0.002159 | -1.04 | 0.2074394 | 0.2074394 | 0.2032794 | 0 |
| 1726271400 | 0.20749971 | 0.00670935 | 3.34 | 0.20056355 | 0.20920806 | 0.19860545 | 0 |
| 1726185000 | 0.20079036 | 0.00171938 | 0.86 | 0.19879234 | 0.20274251 | 0.19689286 | 0 |
| 1726098600 | 0.19907098 | -0.003831 | -1.89 | 0.20260575 | 0.20262019 | 0.19380747 | 0 |
| 1726012200 | 0.20290222 | 0.00221634 | 1.10 | 0.20019062 | 0.2036948 | 0.19726409 | 0 |
| 1725925800 | 0.20068588 | 0.00518026 | 2.65 | 0.28803147 | 0.2940043 | 0.1932451 | 0 |
| 1725839400 | 0.19550562 | 0.00270565 | 1.40 | 0.19276429 | 0.19776529 | 0.19060061 | 0 |
| 1725753000 | 0.19279997 | 0.0040003 | 2.12 | 0.18931277 | 0.19616229 | 0.18881071 | 0 |
| 1725666600 | 0.18879967 | -0.012408 | -6.17 | 0.20135613 | 0.2043778 | 0.18320911 | 0 |
| 1725580200 | 0.20120747 | -0.006483 | -3.12 | 0.20807907 | 0.20946971 | 0.19960871 | 0 |
| 1725493800 | 0.20769085 | -0.000262 | -0.13 | 0.20554247 | 0.21135814 | 0.19652502 | 0 |
| 1725407400 | 0.2079525 | -0.007555 | -3.51 | 0.21547652 | 0.21663779 | 0.20702484 | 0 |
| 1725321000 | 0.2155071 | 0.00902424 | 4.37 | 0.28803147 | 0.2940043 | 0.20680228 | 0 |
| 1725234600 | 0.20648286 | -0.006876 | -3.22 | 0.21333663 | 0.21366539 | 0.20443472 | 0 |
| 1725148200 | 0.21335872 | -0.001307 | -0.61 | 0.21451319 | 0.21507641 | 0.21178544 | 0 |
| 1725061800 | 0.2146661 | -3.5E-5 | -0.02 | 0.21455991 | 0.21567106 | 0.20737569 | 0 |
| 1724975400 | 0.21470093 | -0.000459 | -0.21 | 0.21473745 | 0.22050641 | 0.21305969 | 0 |
| 1724889000 | 0.21515966 | 0.0058641 | 2.80 | 0.20886401 | 0.21698948 | 0.20561298 | 0 |
| 1724802600 | 0.20929556 | -0.018635 | -8.18 | 0.22818759 | 0.22936075 | 0.20461396 | 0 |
| 1724716200 | 0.22793019 | -0.005302 | -2.27 | 0.23316821 | 0.23472024 | 0.22664914 | 0 |
| 1724629800 | 0.23323192 | -0.001318 | -0.56 | 0.23534632 | 0.23715661 | 0.23247417 | 0 |
| 1724543400 | 0.23455034 | -0.00031 | -0.13 | 0.23509063 | 0.23932114 | 0.23246652 | 0 |
| 1724457000 | 0.23486041 | 0.0119805 | 5.38 | 0.22277627 | 0.23749471 | 0.22277288 | 0 |
| 1724370600 | 0.22287991 | -0.000453 | -0.20 | 0.28803147 | 0.2940043 | 0.21989902 | 0 |
| 1724284200 | 0.2233327 | 0.00420333 | 1.92 | 0.21900619 | 0.22455598 | 0.21625721 | 0 |
| 1724197800 | 0.21912937 | -0.004714 | -2.11 | 0.22389591 | 0.22887823 | 0.21720016 | 0 |
| 1724111400 | 0.22384325 | 0.00059126 | 0.26 | 0.28803147 | 0.2940043 | 0.21815329 | 0 |
| 1724025000 | 0.22325199 | 0.00122413 | 0.55 | 0.22194206 | 0.22770507 | 0.22078844 | 0 |
| 1723938600 | 0.22202786 | 0.00156478 | 0.71 | 0.22034415 | 0.22309653 | 0.2199347 | 0 |
| 1723852200 | 0.22046308 | 0.00171853 | 0.79 | 0.21838691 | 0.22327663 | 0.21684167 | 0 |
| 1723765800 | 0.21874455 | -0.007508 | -3.32 | 0.22639854 | 0.22711127 | 0.21496427 | 0 |
| 1723679400 | 0.22625243 | -0.00281 | -1.23 | 0.22938708 | 0.23515094 | 0.22448292 | 0 |
| 1723593000 | 0.22906257 | -0.003636 | -1.56 | 0.23133923 | 0.23227283 | 0.22202786 | 0 |
| 1723506600 | 0.23269843 | 0.01538189 | 7.08 | 0.28803147 | 0.2940043 | 0.21522422 | 0 |
| 1723420200 | 0.21731654 | -0.004117 | -1.86 | 0.22169231 | 0.2300412 | 0.2160168 | 0 |
| 1723333800 | 0.22143321 | 0.00107631 | 0.49 | 0.22032632 | 0.22438268 | 0.21945388 | 0 |
| 1723247400 | 0.2203569 | -0.007493 | -3.29 | 0.22809499 | 0.22965467 | 0.21740913 | 0 |
| 1723161000 | 0.22785034 | 0.02848034 | 14.29 | 0.19855278 | 0.23105635 | 0.19728108 | 0 |
| 1723074600 | 0.19937 | -0.009108 | -4.37 | 0.20910187 | 0.2164509 | 0.19665585 | 0 |
| 1722988200 | 0.20847834 | 0.00146284 | 0.71 | 0.20579477 | 0.21658936 | 0.20579477 | 0 |
| 1722901800 | 0.2070155 | -0.022606 | -9.84 | 0.28803147 | 0.2940043 | 0.18581368 | 0 |
| 1722815400 | 0.22962154 | -0.017345 | -7.02 | 0.24662599 | 0.24879816 | 0.22520245 | 0 |
| 1722729000 | 0.24696664 | -0.006518 | -2.57 | 0.25364371 | 0.25615992 | 0.24300457 | 0 |
| 1722642600 | 0.25348485 | -0.018587 | -6.83 | 0.27184169 | 0.27303694 | 0.25206873 | 0 |
| 1722556200 | 0.27207191 | -0.002273 | -0.83 | 0.27496361 | 0.27511482 | 0.26159248 | 0 |
| 1722469800 | 0.27434517 | -0.003971 | -1.43 | 0.27823843 | 0.28437097 | 0.27315417 | 0 |
| 1722383400 | 0.27831658 | -0.003304 | -1.17 | 0.2817783 | 0.28591026 | 0.27499079 | 0 |
| 1722297000 | 0.28162029 | 0.00356365 | 1.28 | 0.28803147 | 0.2940043 | 0.27721563 | 0 |
| 1722210600 | 0.27805664 | 0.00147134 | 0.53 | 0.2758301 | 0.27879315 | 0.27203368 | 0 |
| 1722124200 | 0.2765853 | -0.001827 | -0.66 | 0.27776696 | 0.28242561 | 0.27239047 | 0 |
| 1722037800 | 0.27841258 | 0.00873456 | 3.24 | 0.26960411 | 0.27907774 | 0.26954635 | 0 |
| 1721951400 | 0.26967802 | -0.013638 | -4.81 | 0.28343992 | 0.28380775 | 0.26289391 | 0 |
| 1721865000 | 0.28331589 | -0.012365 | -4.18 | 0.29590293 | 0.29627501 | 0.28093729 | 0 |
| 1721778600 | 0.29568121 | 0.00311681 | 1.07 | 0.29240469 | 0.30074933 | 0.28909929 | 0 |
| 1721692200 | 0.2925644 | -0.006656 | -2.22 | 0.28803147 | 0.29791795 | 0.28751157 | 0 |
| 1721605800 | 0.29922023 | -2.6E-5 | -0.01 | 0.29877679 | 0.30114435 | 0.29134367 | 0 |
| 1721519400 | 0.29924656 | 0.00133626 | 0.45 | 0.29783809 | 0.30068986 | 0.29588594 | 0 |
| 1721433000 | 0.2979103 | 0.00647404 | 2.22 | 0.29032596 | 0.30078501 | 0.28697724 | 0 |
| 1721346600 | 0.29143626 | 0.00327482 | 1.14 | 0.28803147 | 0.29643217 | 0.28751157 | 0 |
| 1721260200 | 0.28816144 | -0.004964 | -1.69 | 0.29308599 | 0.29873686 | 0.28694411 | 0 |
| 1721173800 | 0.29312507 | -0.003124 | -1.05 | 0.29633363 | 0.29716954 | 0.28462922 | 0 |
| 1721087400 | 0.29624953 | 0.0194544 | 7.03 | 0.27003481 | 0.29666239 | 0.26884041 | 0 |
| 1721001000 | 0.27679513 | 0.00682319 | 2.53 | 0.27003481 | 0.27752485 | 0.26884041 | 0 |
| 1720914600 | 0.26997194 | 0.00393658 | 1.48 | 0.26604046 | 0.2720014 | 0.26459121 | 0 |
| 1720828200 | 0.26603536 | 0.00272265 | 1.03 | 0.26315471 | 0.26826275 | 0.25887663 | 0 |
| 1720741800 | 0.26331271 | -0.000233 | -0.09 | 0.26308675 | 0.27297663 | 0.25967091 | 0 |
| 1720655400 | 0.26354548 | 0.0027269 | 1.05 | 0.26017891 | 0.26754068 | 0.2573042 | 0 |
| 1720569000 | 0.26081858 | 0.00468329 | 1.83 | 0.25616247 | 0.26390312 | 0.25519489 | 0 |
| 1720482600 | 0.25613529 | 0.00780096 | 3.14 | 0.29847012 | 0.29849815 | 0.24662599 | 0 |
| 1720396200 | 0.24833433 | -0.012148 | -4.66 | 0.2601169 | 0.26099953 | 0.24833433 | 0 |
| 1720309800 | 0.26048218 | 0.00715449 | 2.82 | 0.25316459 | 0.2616443 | 0.25131438 | 0 |
| 1720223400 | 0.25332769 | -0.007704 | -2.95 | 0.25880951 | 0.26394389 | 0.24058774 | 0 |
| 1720137000 | 0.26103181 | -0.018865 | -6.74 | 0.28014726 | 0.28114882 | 0.2597652 | 0 |
| 1720050600 | 0.27989665 | -0.010338 | -3.56 | 0.2903506 | 0.29100641 | 0.27609854 | 0 |
| 1719964200 | 0.29023507 | -0.001811 | -0.62 | 0.29192302 | 0.29391765 | 0.28870427 | 0 |
| 1719877800 | 0.2920462 | 0.00021662 | 0.07 | 0.29847012 | 0.29849815 | 0.2867759 | 0 |
| 1719791400 | 0.29182958 | 0.00539263 | 1.88 | 0.2866179 | 0.29335698 | 0.28463516 | 0 |
| 1719705000 | 0.28643695 | -0.000245 | -0.09 | 0.28667821 | 0.28900499 | 0.2860207 | 0 |
| 1719618600 | 0.28668161 | -0.005813 | -1.99 | 0.29298745 | 0.2957823 | 0.2856741 | 0 |
| 1719532200 | 0.29249474 | 0.00648933 | 2.27 | 0.28616002 | 0.29464227 | 0.28569194 | 0 |
| 1719445800 | 0.28600541 | -0.002315 | -0.80 | 0.29847012 | 0.29849815 | 0.28253095 | 0 |
| 1719359400 | 0.2883203 | 0.00347191 | 1.22 | 0.28510324 | 0.29099622 | 0.28335327 | 0 |
| 1719273000 | 0.28484839 | -0.00561 | -1.93 | 0.29040327 | 0.29136575 | 0.27515644 | 0 |
| 1719186600 | 0.29045849 | -0.006365 | -2.14 | 0.29682209 | 0.29886599 | 0.28962683 | 0 |
| 1719100200 | 0.29682379 | -0.001977 | -0.66 | 0.29898917 | 0.29898917 | 0.29535585 | 0 |
| 1719013800 | 0.29880058 | 0.00038058 | 0.13 | 0.29823311 | 0.30121571 | 0.29274874 | 0 |
| 1718927400 | 0.29842 | -0.003329 | -1.10 | 0.30178572 | 0.3071758 | 0.29609237 | 0 |
| 1718841000 | 0.30174919 | 0.00625487 | 2.12 | 0.29564808 | 0.30452366 | 0.2943407 | 0 |
| 1718754600 | 0.29549432 | -0.002163 | -0.73 | 0.29847012 | 0.29849815 | 0.2867759 | 0 |
| 1718668200 | 0.29765715 | -0.009838 | -3.20 | 0.31162038 | 0.31559944 | 0.2949362 | 0 |
| 1718581800 | 0.30749521 | 0.00465526 | 1.54 | 0.30263267 | 0.31005051 | 0.30077991 | 0 |
| 1718495400 | 0.30283995 | 0.00725473 | 2.45 | 0.29560051 | 0.3049552 | 0.29499227 | 0 |
