MUSHMUSH

$ 0.210721

0.00942

(

4.68%

)

Official Links

Website

Info

Rank 2480

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003141

Fully Diluted Market Cap

$ 9,534,892

Genesis Date

1/31/2021

Days Range 0.201896-0.210721

52 Weeks Range 0.00388-0.32092

Circulating Supply 729,435 / 45,248,888

1.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	17 hours ago
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.26803593	-0.05731491	-21.3832936502	0.00387971	0.26867391	0.00352029	CX
52	0.17970861	0.03101241	17.2570529592	0.00387971	0.32091986	0.02491274	CX
156	0.23251852	-0.0217975	-9.37452208108	0.00387971	0.69327572	0.05251083	CX
260	0.58290349	-0.37218247	-63.849758388	0.00387971	0.9382794	0.09973918	CX

Mushroom is a community-driven digital currency supporting financial freedom.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.20003941	0.00144585	0.73	0.1987813	0.200482	0.19365117
1726617000	0.19859356	0.00310153	1.59	0.19498148	0.20310695	0.19232764
1726530600	0.19549203	-0.00142	-0.72	0.19717744	0.19822657	0.19166843
1726444200	0.1969124	-0.008428	-4.10	0.20539465	0.20635884	0.19616738
1726357800	0.20534029	-0.002159	-1.04	0.2074394	0.2074394	0.2032794
1726271400	0.20749971	0.00670935	3.34	0.20056355	0.20920806	0.19860545
1726185000	0.20079036	0.00171938	0.86	0.19879234	0.20274251	0.19689286
1726098600	0.19907098	-0.003831	-1.89	0.20260575	0.20262019	0.19380747
1726012200	0.20290222	0.00221634	1.10	0.20019062	0.2036948	0.19726409
1725925800	0.20068588	0.00518026	2.65	0.28803147	0.2940043	0.1932451
1725839400	0.19550562	0.00270565	1.40	0.19276429	0.19776529	0.19060061
1725753000	0.19279997	0.0040003	2.12	0.18931277	0.19616229	0.18881071
1725666600	0.18879967	-0.012408	-6.17	0.20135613	0.2043778	0.18320911
1725580200	0.20120747	-0.006483	-3.12	0.20807907	0.20946971	0.19960871
1725493800	0.20769085	-0.000262	-0.13	0.20554247	0.21135814	0.19652502
1725407400	0.2079525	-0.007555	-3.51	0.21547652	0.21663779	0.20702484
1725321000	0.2155071	0.00902424	4.37	0.28803147	0.2940043	0.20680228
1725234600	0.20648286	-0.006876	-3.22	0.21333663	0.21366539	0.20443472
1725148200	0.21335872	-0.001307	-0.61	0.21451319	0.21507641	0.21178544
1725061800	0.2146661	-3.5E-5	-0.02	0.21455991	0.21567106	0.20737569
1724975400	0.21470093	-0.000459	-0.21	0.21473745	0.22050641	0.21305969
1724889000	0.21515966	0.0058641	2.80	0.20886401	0.21698948	0.20561298
1724802600	0.20929556	-0.018635	-8.18	0.22818759	0.22936075	0.20461396
1724716200	0.22793019	-0.005302	-2.27	0.23316821	0.23472024	0.22664914
1724629800	0.23323192	-0.001318	-0.56	0.23534632	0.23715661	0.23247417
1724543400	0.23455034	-0.00031	-0.13	0.23509063	0.23932114	0.23246652
1724457000	0.23486041	0.0119805	5.38	0.22277627	0.23749471	0.22277288
1724370600	0.22287991	-0.000453	-0.20	0.28803147	0.2940043	0.21989902
1724284200	0.2233327	0.00420333	1.92	0.21900619	0.22455598	0.21625721
1724197800	0.21912937	-0.004714	-2.11	0.22389591	0.22887823	0.21720016
1724111400	0.22384325	0.00059126	0.26	0.28803147	0.2940043	0.21815329
1724025000	0.22325199	0.00122413	0.55	0.22194206	0.22770507	0.22078844
1723938600	0.22202786	0.00156478	0.71	0.22034415	0.22309653	0.2199347
1723852200	0.22046308	0.00171853	0.79	0.21838691	0.22327663	0.21684167
1723765800	0.21874455	-0.007508	-3.32	0.22639854	0.22711127	0.21496427
1723679400	0.22625243	-0.00281	-1.23	0.22938708	0.23515094	0.22448292
1723593000	0.22906257	-0.003636	-1.56	0.23133923	0.23227283	0.22202786
1723506600	0.23269843	0.01538189	7.08	0.28803147	0.2940043	0.21522422
1723420200	0.21731654	-0.004117	-1.86	0.22169231	0.2300412	0.2160168
1723333800	0.22143321	0.00107631	0.49	0.22032632	0.22438268	0.21945388
1723247400	0.2203569	-0.007493	-3.29	0.22809499	0.22965467	0.21740913
1723161000	0.22785034	0.02848034	14.29	0.19855278	0.23105635	0.19728108
1723074600	0.19937	-0.009108	-4.37	0.20910187	0.2164509	0.19665585
1722988200	0.20847834	0.00146284	0.71	0.20579477	0.21658936	0.20579477
1722901800	0.2070155	-0.022606	-9.84	0.28803147	0.2940043	0.18581368
1722815400	0.22962154	-0.017345	-7.02	0.24662599	0.24879816	0.22520245
1722729000	0.24696664	-0.006518	-2.57	0.25364371	0.25615992	0.24300457
1722642600	0.25348485	-0.018587	-6.83	0.27184169	0.27303694	0.25206873
1722556200	0.27207191	-0.002273	-0.83	0.27496361	0.27511482	0.26159248
1722469800	0.27434517	-0.003971	-1.43	0.27823843	0.28437097	0.27315417
1722383400	0.27831658	-0.003304	-1.17	0.2817783	0.28591026	0.27499079
1722297000	0.28162029	0.00356365	1.28	0.28803147	0.2940043	0.27721563
1722210600	0.27805664	0.00147134	0.53	0.2758301	0.27879315	0.27203368
1722124200	0.2765853	-0.001827	-0.66	0.27776696	0.28242561	0.27239047
1722037800	0.27841258	0.00873456	3.24	0.26960411	0.27907774	0.26954635
1721951400	0.26967802	-0.013638	-4.81	0.28343992	0.28380775	0.26289391
1721865000	0.28331589	-0.012365	-4.18	0.29590293	0.29627501	0.28093729
1721778600	0.29568121	0.00311681	1.07	0.29240469	0.30074933	0.28909929
1721692200	0.2925644	-0.006656	-2.22	0.28803147	0.29791795	0.28751157
1721605800	0.29922023	-2.6E-5	-0.01	0.29877679	0.30114435	0.29134367
1721519400	0.29924656	0.00133626	0.45	0.29783809	0.30068986	0.29588594
1721433000	0.2979103	0.00647404	2.22	0.29032596	0.30078501	0.28697724
1721346600	0.29143626	0.00327482	1.14	0.28803147	0.29643217	0.28751157
1721260200	0.28816144	-0.004964	-1.69	0.29308599	0.29873686	0.28694411
1721173800	0.29312507	-0.003124	-1.05	0.29633363	0.29716954	0.28462922
1721087400	0.29624953	0.0194544	7.03	0.27003481	0.29666239	0.26884041
1721001000	0.27679513	0.00682319	2.53	0.27003481	0.27752485	0.26884041
1720914600	0.26997194	0.00393658	1.48	0.26604046	0.2720014	0.26459121
1720828200	0.26603536	0.00272265	1.03	0.26315471	0.26826275	0.25887663
1720741800	0.26331271	-0.000233	-0.09	0.26308675	0.27297663	0.25967091
1720655400	0.26354548	0.0027269	1.05	0.26017891	0.26754068	0.2573042
1720569000	0.26081858	0.00468329	1.83	0.25616247	0.26390312	0.25519489
1720482600	0.25613529	0.00780096	3.14	0.29847012	0.29849815	0.24662599
1720396200	0.24833433	-0.012148	-4.66	0.2601169	0.26099953	0.24833433
1720309800	0.26048218	0.00715449	2.82	0.25316459	0.2616443	0.25131438
1720223400	0.25332769	-0.007704	-2.95	0.25880951	0.26394389	0.24058774
1720137000	0.26103181	-0.018865	-6.74	0.28014726	0.28114882	0.2597652
1720050600	0.27989665	-0.010338	-3.56	0.2903506	0.29100641	0.27609854
1719964200	0.29023507	-0.001811	-0.62	0.29192302	0.29391765	0.28870427
1719877800	0.2920462	0.00021662	0.07	0.29847012	0.29849815	0.2867759
1719791400	0.29182958	0.00539263	1.88	0.2866179	0.29335698	0.28463516
1719705000	0.28643695	-0.000245	-0.09	0.28667821	0.28900499	0.2860207
1719618600	0.28668161	-0.005813	-1.99	0.29298745	0.2957823	0.2856741
1719532200	0.29249474	0.00648933	2.27	0.28616002	0.29464227	0.28569194
1719445800	0.28600541	-0.002315	-0.80	0.29847012	0.29849815	0.28253095
1719359400	0.2883203	0.00347191	1.22	0.28510324	0.29099622	0.28335327
1719273000	0.28484839	-0.00561	-1.93	0.29040327	0.29136575	0.27515644
1719186600	0.29045849	-0.006365	-2.14	0.29682209	0.29886599	0.28962683
1719100200	0.29682379	-0.001977	-0.66	0.29898917	0.29898917	0.29535585
1719013800	0.29880058	0.00038058	0.13	0.29823311	0.30121571	0.29274874
1718927400	0.29842	-0.003329	-1.10	0.30178572	0.3071758	0.29609237
1718841000	0.30174919	0.00625487	2.12	0.29564808	0.30452366	0.2943407