Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00095 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728691334 | LOC/ETH | https://trade.kucoin.com/LOC-ETH | ETH | 1 | https://trade.kucoin.com/LOC-ETH | 0 | 19 hours ago |
| 0.29625 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728691334 | LOC/USDT | https://trade.kucoin.com/LOC-USDT | USDT | 2 | https://trade.kucoin.com/LOC-USDT | 0 | 19 hours ago |
| 1.512E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728691321 | LOC/BTC | https://mercatox.com/exchange/LOC/BTC | BTC | 3 | https://mercatox.com/exchange/LOC/BTC | 0 | 19 hours ago |
| 0.00050101 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728691321 | LOC/ETH | https://mercatox.com/exchange/LOC/ETH | ETH | 4 | https://mercatox.com/exchange/LOC/ETH | 0 | 19 hours ago |
| 2.625E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728691334 | LOC/BTC | https://trade.kucoin.com/LOC-BTC | BTC | 5 | https://trade.kucoin.com/LOC-BTC | 0 | 19 hours ago |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728691320 | LOC/USD | https://hitbtc.com/LOC-to-USD | USD | 6 | https://hitbtc.com/LOC-to-USD | 0 | 19 hours ago |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728691330 | LOC/BTC | https://exchange.latoken.com/exchange/LOC-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOC-BTC | 0 | 19 hours ago |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728691320 | LOC/BTC | https://hitbtc.com/LOC-to-BTC | BTC | 8 | https://hitbtc.com/LOC-to-BTC | 0 | 19 hours ago |
| 0.0008559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728691320 | LOC/ETH | https://hitbtc.com/LOC-to-ETH | ETH | 9 | https://hitbtc.com/LOC-to-ETH | 0 | 19 hours ago |
| 0.0033313 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728691330 | LOC/ETH | https://exchange.latoken.com/exchange/LOC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/LOC-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.63219061 | 0.02100131 | 1.28669469554 | 1.54587562 | 1.69108826 | 0 | CX |
| 4 | 1.58922592 | 0.063966 | 4.02497839955 | 1.51080326 | 1.74556147 | 0 | CX |
| 12 | 1.75206176 | -0.09886984 | -5.64305678357 | 0.82760574 | 1.82139851 | 0 | CX |
| 26 | 1.83773625 | -0.18454433 | -10.0419377373 | 0.82760574 | 4.0125708 | 0 | CX |
| 52 | 0.7049847 | 0.94820722 | 134.500396959 | 0.4595671 | 4.0125708 | 0 | CX |
| 156 | 1.49943596 | 0.15375596 | 10.254253206 | 0.244944 | 4.0125708 | 81.98791456 | CX |
| 260 | 0.43691683 | 1.21627509 | 278.376799996 | 0.09240497 | 4.0125708 | 9808.98352994 | CX |
About LOC
LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.
LOC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728690600 | 1.63933008 | 0.06 | 3.75 | 1.5816654 | 1.66452431 | 1.57734885 | 0 |
| 1728604200 | 1.5801009 | -0.01 | -0.70 | 1.58986642 | 1.60711792 | 1.54587562 | 0 |
| 1728517800 | 1.59122381 | -0.04 | -2.54 | 1.63140941 | 1.64069666 | 1.58358033 | 0 |
| 1728431400 | 1.63265025 | -0.01 | -0.37 | 1.63531331 | 1.6586052 | 1.62403762 | 0 |
| 1728345000 | 1.63873106 | -0.01 | -0.67 | 1.59469301 | 1.69108826 | 1.58717212 | 0 |
| 1728258600 | 1.64979386 | 0.02 | 1.28 | 1.62798116 | 1.65133263 | 1.62317793 | 0 |
| 1728172200 | 1.62899887 | 0 | 0.06 | 1.63219061 | 1.6371474 | 1.61995601 | 0 |
| 1728085800 | 1.62809928 | 0.03 | 2.07 | 1.59469301 | 1.63952197 | 1.58717212 | 0 |
| 1727999400 | 1.59508361 | 0 | 0.11 | 1.58936373 | 1.61274986 | 1.57546331 | 0 |
| 1727913000 | 1.59333037 | -0.01 | -0.32 | 1.59685128 | 1.63497731 | 1.57443693 | 0 |
| 1727826600 | 1.59848193 | -0.06 | -3.70 | 1.66242746 | 1.68217008 | 1.58096006 | 0 |
| 1727740200 | 1.65983868 | -0.06 | -3.76 | 1.72032787 | 1.72118625 | 1.65216397 | 0 |
| 1727653800 | 1.72463733 | -0 | -0.19 | 1.72932453 | 1.73253097 | 1.71811893 | 0 |
| 1727567400 | 1.72794457 | 0 | 0.12 | 1.72801282 | 1.73782113 | 1.71816513 | 0 |
| 1727481000 | 1.7258661 | 0.02 | 0.90 | 1.70922675 | 1.74556147 | 1.70221747 | 0 |
| 1727394600 | 1.71044553 | 0.06 | 3.45 | 1.65882858 | 1.7257884 | 1.64510771 | 0 |
| 1727308200 | 1.6533636 | -0.04 | -2.12 | 1.68705206 | 1.69619467 | 1.65269081 | 0 |
| 1727221800 | 1.68921191 | 0.03 | 1.54 | 1.66234398 | 1.69731187 | 1.64676513 | 0 |
| 1727135400 | 1.66358692 | -0 | -0.21 | 1.62057472 | 1.6765329 | 1.571031 | 0 |
| 1727049000 | 1.6671165 | -0 | -0.01 | 1.66362945 | 1.67814018 | 1.63802415 | 0 |
| 1726962600 | 1.66722937 | 0.01 | 0.67 | 1.65909528 | 1.66722937 | 1.64785162 | 0 |
| 1726876200 | 1.65618232 | 0 | 0.12 | 1.6517592 | 1.68268432 | 1.63861923 | 0 |
| 1726789800 | 1.65415661 | 0.05 | 2.90 | 1.62172395 | 1.67623942 | 1.619541 | 0 |
| 1726703400 | 1.60757126 | 0.03 | 1.61 | 1.58287132 | 1.61114546 | 1.55529727 | 0 |
| 1726617000 | 1.58208776 | 0.05 | 3.33 | 1.5289155 | 1.61006107 | 1.5129114 | 0 |
| 1726530600 | 1.53116433 | -0.02 | -1.37 | 1.55336107 | 1.55409817 | 1.51080326 | 0 |
| 1726444200 | 1.5524628 | -0.02 | -1.46 | 1.57524675 | 1.58521545 | 1.54225417 | 0 |
| 1726357800 | 1.57547643 | -0.01 | -0.94 | 1.58922592 | 1.59201262 | 1.56204693 | 0 |
| 1726271400 | 1.59040848 | 0.06 | 4.14 | 1.52703731 | 1.59236647 | 1.51359547 | 0 |
| 1726185000 | 1.52717722 | 0.02 | 1.41 | 1.5065778 | 1.53710917 | 1.50600843 | 0 |
| 1726098600 | 1.5059457 | -0.01 | -0.42 | 1.51285102 | 1.52248635 | 1.4583828 | 0 |
| 1726012200 | 1.51223598 | 0.65 | 75.09 | 1.49512335 | 1.52339722 | 1.48125678 | 0 |
| 1725925800 | 0.8636931 | -0.579212 | -40.14 | 1.62057472 | 1.62057472 | 0.82760574 | 0 |
| 1725839400 | 1.44290501 | 0.02 | 1.61 | 1.42209348 | 1.45204342 | 1.40797282 | 0 |
| 1725753000 | 1.42006278 | 0.01 | 0.41 | 1.41713302 | 1.43911215 | 1.41076635 | 0 |
| 1725666600 | 1.41429723 | -0.06 | -4.05 | 1.4744688 | 1.49452038 | 1.37920597 | 0 |
| 1725580200 | 1.47399026 | -0.05 | -3.00 | 1.52263886 | 1.52869736 | 1.46410897 | 0 |
| 1725493800 | 1.519581 | 0.01 | 0.40 | 1.50724087 | 1.53571897 | 1.46518995 | 0 |
| 1725407400 | 1.51353142 | -0.04 | -2.54 | 1.55224571 | 1.56939378 | 1.51125502 | 0 |
| 1725321000 | 1.553055 | 0.05 | 3.33 | 1.62057472 | 1.62057472 | 1.50670196 | 0 |
| 1725234600 | 1.50305478 | -0.04 | -2.88 | 1.54762938 | 1.54976876 | 1.50268991 | 0 |
| 1725148200 | 1.54755588 | -0 | -0.24 | 1.55154431 | 1.55788053 | 1.54260566 | 0 |
| 1725061800 | 1.55130281 | -0.01 | -0.47 | 1.55655491 | 1.5718752 | 1.52017871 | 0 |
| 1724975400 | 1.55859506 | 0 | 0.32 | 1.54946951 | 1.60580595 | 1.54555616 | 0 |
| 1724889000 | 1.55360362 | -0.01 | -0.80 | 1.56178522 | 1.58026443 | 1.52049135 | 0 |
| 1724802600 | 1.56607788 | -0.09 | -5.16 | 1.65047085 | 1.65887977 | 1.52316911 | 0 |
| 1724716200 | 1.65126307 | -0.04 | -2.13 | 1.68941902 | 1.69174818 | 1.65126307 | 0 |
| 1724629800 | 1.68724867 | 0.01 | 0.42 | 1.68518857 | 1.70625026 | 1.67585748 | 0 |
| 1724543400 | 1.68012547 | -0 | -0.03 | 1.6827888 | 1.6931418 | 1.67125166 | 0 |
| 1724457000 | 1.68059246 | 0.1 | 6.02 | 1.58509443 | 1.701504 | 1.58509443 | 0 |
| 1724370600 | 1.58512777 | -0.02 | -1.30 | 1.62057472 | 1.62057472 | 0.93181233 | 0 |
| 1724284200 | 1.605975 | 0.05 | 3.50 | 1.54894661 | 1.61140875 | 1.54590581 | 0 |
| 1724197800 | 1.55170365 | -0.01 | -0.47 | 1.55921928 | 1.60995476 | 1.53847968 | 0 |
| 1724111400 | 1.55900902 | 0.02 | 1.04 | 1.62057472 | 1.62057472 | 0.88593523 | 0 |
| 1724025000 | 1.54290517 | -0.02 | -1.10 | 1.56159622 | 1.58060673 | 1.54290517 | 0 |
| 1723938600 | 1.56008685 | 0.01 | 0.86 | 1.54555222 | 1.5661674 | 1.54462376 | 0 |
| 1723852200 | 1.54682403 | 0.03 | 2.31 | 1.51098858 | 1.57047922 | 1.50070331 | 0 |
| 1723765800 | 1.51188161 | -0.03 | -2.13 | 1.54257573 | 1.57081155 | 1.47750645 | 0 |
| 1723679400 | 1.54480226 | -0.04 | -2.77 | 1.58871956 | 1.62140002 | 1.53530868 | 0 |
| 1723593000 | 1.58880513 | 0.03 | 1.90 | 1.55808003 | 1.6158366 | 1.53530081 | 0 |
| 1723506600 | 1.55923818 | 0.01 | 0.97 | 1.62057472 | 1.62057472 | 1.51903473 | 0 |
| 1723420200 | 1.5443337 | -0.05 | -3.34 | 1.60410311 | 1.6205637 | 1.53151635 | 0 |
| 1723333800 | 1.59767606 | 0 | 0.29 | 1.59806613 | 1.61399385 | 1.58286318 | 0 |
| 1723247400 | 1.59306078 | -0.03 | -1.78 | 1.62057472 | 1.62057472 | 1.56487773 | 0 |
| 1723161000 | 1.6218678 | 0.17 | 12.04 | 1.44455981 | 1.64462891 | 1.43904573 | 0 |
| 1723074600 | 1.4475321 | -0.02 | -1.51 | 1.47126183 | 1.5143079 | 1.43289851 | 0 |
| 1722988200 | 1.46967423 | 0.05 | 3.17 | 1.41731178 | 1.49799641 | 1.41731178 | 0 |
| 1722901800 | 1.42453053 | -0.1 | -6.77 | 1.69737487 | 1.70347826 | 1.30389026 | 0 |
| 1722815400 | 1.52795527 | -0.07 | -4.19 | 1.59256125 | 1.60319643 | 1.50471956 | 0 |
| 1722729000 | 1.59475155 | -0.02 | -1.12 | 1.61231647 | 1.63143592 | 1.572375 | 0 |
| 1722642600 | 1.61282257 | -0.1 | -5.82 | 1.71740467 | 1.71995355 | 1.60617817 | 0 |
| 1722556200 | 1.71257021 | 0.01 | 0.83 | 1.69737487 | 1.7214036 | 1.63518048 | 0 |
| 1722469800 | 1.69848945 | -0.04 | -2.31 | 1.73696538 | 1.75398483 | 1.69375185 | 0 |
| 1722383400 | 1.73861835 | 0.73 | 72.08 | 1.75413157 | 1.7581767 | 1.71422396 | 0 |
| 1722297000 | 1.01035952 | -0.78 | -43.58 | 1.72695416 | 1.76920852 | 1.00573764 | 0 |
| 1722210600 | 1.79082277 | 0 | 0.20 | 1.77981588 | 1.79240092 | 1.76170706 | 0 |
| 1722124200 | 1.7872827 | 0 | 0.26 | 1.78271572 | 1.82139851 | 1.75075713 | 0 |
| 1722037800 | 1.78260783 | 0.06 | 3.29 | 1.72695416 | 1.79035342 | 1.72695416 | 0 |
| 1721951400 | 1.72581018 | 0.01 | 0.56 | 1.71664578 | 1.73501317 | 1.6667175 | 0 |
| 1721865000 | 1.71623366 | -0.01 | -0.86 | 1.7315865 | 1.76113481 | 1.71106923 | 0 |
| 1721778600 | 1.73119905 | -0.04 | -2.41 | 1.77461733 | 1.77804821 | 1.7183544 | 0 |
| 1721692200 | 1.7740275 | -0.01 | -0.49 | 1.49409566 | 1.79293485 | 1.40970716 | 0 |
| 1721605800 | 1.78269603 | 0.02 | 1.05 | 1.76212706 | 1.79274322 | 1.72996582 | 0 |
| 1721519400 | 1.76419976 | 0.01 | 0.66 | 1.75206176 | 1.77506175 | 1.7412045 | 0 |
| 1721433000 | 1.7525949 | 0.07 | 4.39 | 1.67915895 | 1.77048558 | 1.66162027 | 0 |
| 1721346600 | 1.67891325 | -0.01 | -0.33 | 1.68222836 | 1.70899601 | 1.65978776 | 0 |
| 1721260200 | 1.68444806 | -0.03 | -1.55 | 1.70862378 | 1.73507407 | 1.67754903 | 0 |
| 1721173800 | 1.71103668 | 0.01 | 0.67 | 1.70235581 | 1.71582652 | 1.64058956 | 0 |
| 1721087400 | 1.6996308 | 0.1 | 6.03 | 1.49409566 | 1.70211641 | 0.94972651 | 0 |
| 1721001000 | 1.60291976 | 0.05 | 3.10 | 1.55489748 | 1.6115547 | 1.55489748 | 0 |
| 1720914600 | 1.5547581 | 0.04 | 2.32 | 1.51962588 | 1.5696093 | 1.51694103 | 0 |
| 1720828200 | 1.5195264 | 0.01 | 0.92 | 1.5054249 | 1.53656553 | 1.48513758 | 0 |
