LambdaLAMB

$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1864

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00082

Exchange

CXIO

Ask

$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 1,223,440

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.46%

Trade Price

$ 0.001649

Fully Diluted Market Cap

$ 8,592,000

Genesis Date

9/17/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.00000000-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001587	OKX	266332231.213	/cdn/crypto/logos/exchanges/OKEX.png	$ 425,048.02	1726652425	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	63.9025482814	Recently
0.0016	DigiFinex	135974696.948	/cdn/crypto/logos/exchanges/DGFX.png	$ 216,589.34	1726652063	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	32.6251524166	6 minutes ago
0.001591	Gate.io	14317753.7023	/cdn/crypto/logos/exchanges/GATE.png	$ 22,356.79	1726651082	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	3.4353369214	23 minutes ago
0.00154	HTX	123089.4718	/cdn/crypto/logos/exchanges/HUOB.png	$ 190.64	1726638093	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.0295335299029	4 hours ago
6.9E-7	Gate.io	22942.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015377	1726651083	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0.0055047218517	23 minutes ago
2.0E-8	HTX	8019.36	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000160	1726621725	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	6	https://www.huobi.com/en-us/exchange/lamb_btc	0.00192412888689	9 hours ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	10 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726617721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	10 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	10 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726651335	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	18 minutes ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	10 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617725	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	10 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726617736	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	586667.80309	CX
12	0	0	0	0	0	586667.80309	CX
26	0	0	0	0	0	586667.80309	CX
52	0	0	0	0	0.001432	586667.80309	CX
156	0.0171	-0.015668	-91.6257309942	0.000822	0.019503	758737.652518	CX
260	0.1443748	-0.1429428	-99.0081371541	0.000822	1445898.7	5036925.93571	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Open	High	Low	Volume
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0
1726098600	0.001432	0.001432	0.001432	0.001432	0
1726012200	0.001432	0.001432	0.001432	0.001432	0
1725925800	0.001432	0	0	0	586667
1725839400	0.001432	0.001432	0.001432	0.001432	0
1725753000	0.001432	0.001432	0.001432	0.001432	0
1725666600	0.001432	0.001432	0.001432	0.001432	0
1725580200	0.001432	0.001432	0.001432	0.001432	0
1725493800	0.001432	0.001432	0.001432	0.001432	0
1725407400	0.001432	0.001432	0.001432	0.001432	0
1725321000	0.001432	0	0	0	586667
1725234600	0.001432	0.001432	0.001432	0.001432	0
1725148200	0.001432	0.001432	0.001432	0.001432	0
1725061800	0.001432	0.001432	0.001432	0.001432	0
1724975400	0.001432	0.001432	0.001432	0.001432	0
1724889000	0.001432	0.001432	0.001432	0.001432	0
1724802600	0.001432	0.001432	0.001432	0.001432	0
1724716200	0.001432	0	0	0	0
1724629800	0.001432	0.001432	0.001432	0.001432	0
1724543400	0.001432	0.001432	0.001432	0.001432	0
1724457000	0.001432	0.001432	0.001432	0.001432	0
1724370600	0.001432	0	0	0	586667
1724284200	0.001432	0.001432	0.001432	0.001432	0
1724197800	0.001432	0.001432	0.001432	0.001432	0
1724111400	0.001432	0	0	0	586667
1724025000	0.001432	0.001432	0.001432	0.001432	0
1723938600	0.001432	0.001432	0.001432	0.001432	0
1723852200	0.001432	0.001432	0.001432	0.001432	0
1723765800	0.001432	0.001432	0.001432	0.001432	0
1723679400	0.001432	0.001432	0.001432	0.001432	0
1723593000	0.001432	0.001432	0.001432	0.001432	0
1723506600	0.001432	0	0	0	586667
1723420200	0.001432	0.001432	0.001432	0.001432	0
1723333800	0.001432	0.001432	0.001432	0.001432	0
1723247400	0.001432	0.001432	0.001432	0.001432	0
1723161000	0.001432	0.001432	0.001432	0.001432	0
1723074600	0.001432	0.001432	0.001432	0.001432	0
1722988200	0.001432	0.001432	0.001432	0.001432	0
1722901800	0.001432	0	0	0	586667
1722815400	0.001432	0.001432	0.001432	0.001432	0
1722729000	0.001432	0.001432	0.001432	0.001432	0
1722642600	0.001432	0.001432	0.001432	0.001432	0
1722556200	0.001432	0.001432	0.001432	0.001432	0
1722469800	0.001432	0.001432	0.001432	0.001432	0
1722383400	0.001432	0.001432	0.001432	0.001432	0
1722297000	0.001432	0	0	0	586667
1722210600	0.001432	0.001432	0.001432	0.001432	0
1722124200	0.001432	0.001432	0.001432	0.001432	0
1722037800	0.001432	0.001432	0.001432	0.001432	0
1721951400	0.001432	0.001432	0.001432	0.001432	0
1721865000	0.001432	0.001432	0.001432	0.001432	0
1721778600	0.001432	0.001432	0.001432	0.001432	0
1721692200	0.001432	0	0	0	586667
1721605800	0.001432	0.001432	0.001432	0.001432	0
1721519400	0.001432	0.001432	0.001432	0.001432	0
1721433000	0.001432	0.001432	0.001432	0.001432	0
1721346600	0.001432	0.001432	0.001432	0.001432	0
1721260200	0.001432	0.001432	0.001432	0.001432	0
1721173800	0.001432	0.001432	0.001432	0.001432	0
1721087400	0.001432	0	0	0	586667
1721001000	0.001432	0.001432	0.001432	0.001432	0
1720914600	0.001432	0.001432	0.001432	0.001432	0
1720828200	0.001432	0.001432	0.001432	0.001432	0
1720741800	0.001432	0.001432	0.001432	0.001432	0
1720655400	0.001432	0.001432	0.001432	0.001432	0
1720569000	0.001432	0.001432	0.001432	0.001432	0
1720482600	0.001432	0	0	0	586667
1720396200	0.001432	0.001432	0.001432	0.001432	0
1720309800	0.001432	0.001432	0.001432	0.001432	0
1720223400	0.001432	0.001432	0.001432	0.001432	0
1720137000	0.001432	0.001432	0.001432	0.001432	0
1720050600	0.001432	0.001432	0.001432	0.001432	0
1719964200	0.001432	0.001432	0.001432	0.001432	0
1719877800	0.001432	0	0	0	586667
1719791400	0.001432	0.001432	0.001432	0.001432	0
1719705000	0.001432	0.001432	0.001432	0.001432	0
1719618600	0.001432	0.001432	0.001432	0.001432	0
1719532200	0.001432	0.001432	0.001432	0.001432	0
1719445800	0.001432	0	0	0	586667
1719359400	0.001432	0.001432	0.001432	0.001432	0
1719273000	0.001432	0.001432	0.001432	0.001432	0
1719186600	0.001432	0.001432	0.001432	0.001432	0
1719100200	0.001432	0.001432	0.001432	0.001432	0
1719013800	0.001432	0.001432	0.001432	0.001432	0
1718927400	0.001432	0.001432	0.001432	0.001432	0
1718841000	0.001432	0.001432	0.001432	0.001432	0
1718754600	0.001432	0.001432	0.001432	0.001432	0