LambdaLAMB

$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1920

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00082

Exchange

CXIO

Ask

$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 1,308,238

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.49%

Trade Price

$ 0.001649

Fully Diluted Market Cap

$ 8,592,000

Genesis Date

9/17/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001348	OKX	317050023.653	/cdn/crypto/logos/exchanges/OKEX.png	$ 431,871.93	1730796079	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	66.148703946	Recently
0.001351	DigiFinex	154093392.438	/cdn/crypto/logos/exchanges/DGFX.png	$ 211,009.02	1730795791	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	32.1497474718	Recently
0.001357	Gate.io	7613241	/cdn/crypto/logos/exchanges/GATE.png	$ 10,365.48	1730795818	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	1.58841188269	Recently
0.001335	HTX	448084.028899	/cdn/crypto/logos/exchanges/HUOB.png	$ 609.07	1730796027	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.0934873854575	Recently
1.0E-8	HTX	52603.47	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000526	1730786735	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.0109750862765	3 hours ago
5.5E-7	Gate.io	41575.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023341	1730795819	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0.00867422776457	Recently
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	9 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	9 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730764932	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	9 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	9 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	9 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	9 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730764927	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	101149.621222	CX
12	0.001432	0	0	0.001432	0.001432	82823.689848	CX
26	0.001432	0	0	0.001432	0.001432	85621.787478	CX
52	0.001432	0	0	0.001432	0.001432	85853.8248424	CX
156	0.014301	-0.012869	-89.9867142158	0.000822	0.0166	340842.434483	CX
260	0.0473329	-0.0459009	-96.9746201902	0.000822	1445898.7	2558366.96181	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Date	Close	Open	High	Low	Volume
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0
1726876200	0.001432	0.001432	0.001432	0.001432	0
1726789800	0.001432	0.001432	0.001432	0.001432	0
1726703400	0.001432	0.001432	0.001432	0.001432	0
1726617000	0.001432	0.001432	0.001432	0.001432	0
1726530600	0.001432	0.001432	0.001432	0.001432	0
1726444200	0.001432	0.001432	0.001432	0.001432	0
1726357800	0.001432	0.001432	0.001432	0.001432	0
1726271400	0.001432	0.001432	0.001432	0.001432	0
1726185000	0.001432	0.001432	0.001432	0.001432	0
1726098600	0.001432	0.001432	0.001432	0.001432	0
1726012200	0.001432	0.001432	0.001432	0.001432	0
1725925800	0.001432	0	0	0	586667
1725839400	0.001432	0.001432	0.001432	0.001432	0
1725753000	0.001432	0.001432	0.001432	0.001432	0
1725666600	0.001432	0.001432	0.001432	0.001432	0
1725580200	0.001432	0.001432	0.001432	0.001432	0
1725493800	0.001432	0.001432	0.001432	0.001432	0
1725407400	0.001432	0.001432	0.001432	0.001432	0
1725321000	0.001432	0	0	0	586667
1725234600	0.001432	0.001432	0.001432	0.001432	0
1725148200	0.001432	0.001432	0.001432	0.001432	0
1725061800	0.001432	0.001432	0.001432	0.001432	0
1724975400	0.001432	0.001432	0.001432	0.001432	0
1724889000	0.001432	0.001432	0.001432	0.001432	0
1724802600	0.001432	0.001432	0.001432	0.001432	0
1724716200	0.001432	0	0	0	0
1724629800	0.001432	0.001432	0.001432	0.001432	0
1724543400	0.001432	0.001432	0.001432	0.001432	0
1724457000	0.001432	0.001432	0.001432	0.001432	0
1724370600	0.001432	0	0	0	586667
1724284200	0.001432	0.001432	0.001432	0.001432	0
1724197800	0.001432	0.001432	0.001432	0.001432	0
1724111400	0.001432	0	0	0	586667
1724025000	0.001432	0.001432	0.001432	0.001432	0
1723938600	0.001432	0.001432	0.001432	0.001432	0
1723852200	0.001432	0.001432	0.001432	0.001432	0
1723765800	0.001432	0.001432	0.001432	0.001432	0
1723679400	0.001432	0.001432	0.001432	0.001432	0
1723593000	0.001432	0.001432	0.001432	0.001432	0
1723506600	0.001432	0	0	0	586667
1723420200	0.001432	0.001432	0.001432	0.001432	0
1723333800	0.001432	0.001432	0.001432	0.001432	0
1723247400	0.001432	0.001432	0.001432	0.001432	0
1723161000	0.001432	0.001432	0.001432	0.001432	0
1723074600	0.001432	0.001432	0.001432	0.001432	0
1722988200	0.001432	0.001432	0.001432	0.001432	0
1722901800	0.001432	0	0	0	586667
1722815400	0.001432	0.001432	0.001432	0.001432	0
1722729000	0.001432	0.001432	0.001432	0.001432	0