Knit FinanceKFT

$ 0.00354

0.000025

(

0.71%

)

Official Links

Website

Info

Rank 867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003514

Exchange

GATE

Ask

$ 0.003594

Last Trade Time

19:11:36

Volume (24h)

$ 430

Last Trade Size

4,657.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003531

Fully Diluted Market Cap

$ 354,042

Genesis Date

8/29/2021

Days Range 0.003476-0.003547

52 Weeks Range 0.0025-0.008694

Circulating Supply 54,100,550 / 100,000,000

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	Gate.io	102908.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.133731	1729540795	KFT/ETH	https://gate.io/trade/KFT_ETH	ETH	1	https://gate.io/trade/KFT_ETH	100	Recently
0.003537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	KFT/USDT	https://gate.io/trade/KFT_USDT	USDT	2	https://gate.io/trade/KFT_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00313637	0.00040405	12.8827274843	0.00309946	0.00368067	304469.409941	CX
4	0.00335106	0.00018936	5.65074931514	0.00272391	0.00372674	155406.722726	CX
12	0.00397049	-0.00043007	-10.8316605759	0.00249958	0.00791204	138501.195035	CX
26	0.00409458	-0.00055416	-13.533988834	0.00249958	0.0086941	789038.693391	CX
52	0.00587806	-0.00233764	-39.7689033457	0.00249958	0.0086941	1431722.78415	CX
156	0.31928808	-0.31574766	-98.8911518401	0.0010789	0.42863032	1121976.85864	CX
260	0.25106808	-0.24752766	-98.5898565839	0.0010789	0.55528056	1096131.55788	CX

Unlocking True Potential of Multi-chain DeFi.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00350821	-1.4E-5	-0.40	0.00352537	0.00359135	0.00350821	136493
1729381800	0.00352261	-7.1E-5	-1.98	0.00359218	0.00362053	0.00350165	89702
1729295400	0.00359377	-2.4E-5	-0.66	0.00313637	0.00368067	0.00309946	750908
1729209000	0.00361785	0.00014625	4.21	0.00313637	0.00363308	0.00309946	684474
1729122600	0.0034716	1.7E-5	0.49	0.00346625	0.00351646	0.00344813	0
1729036200	0.00345504	-4.1E-5	-1.17	0.00349674	0.00356757	0.00338749	0
1728949800	0.00349566	0.00021336	6.50	0.00313637	0.0035277	0.00309946	684474
1728863400	0.0032823	-0.000185	-5.34	0.00347061	0.00347523	0.00324114	1742
1728777000	0.00346722	0.00035181	11.29	0.00312185	0.00348304	0.00311761	1519
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679	0
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983	0
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228	0
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997	0
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00272391	684474
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203	0
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989	0
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568	0
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171	684474
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574	0
1727826600	0.00313789	-0.000235	-6.97	0.00338379	0.00345342	0.00310567	1224
1727740200	0.00337277	-2.4E-5	-0.71	0.00340353	0.00342816	0.00321605	3394
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451	0
1727567400	0.00342489	2.6E-5	0.76	0.00340097	0.00343502	0.00326435	4666
1727481000	0.003399	0.00013839	4.24	0.00326002	0.00343668	0.00324446	1182
1727394600	0.00326061	6.7E-5	2.10	0.00320242	0.0033046	0.00317369	1127
1727308200	0.00319334	-0.000471	-12.85	0.00365849	0.0036772	0.00317344	2759
1727221800	0.00366413	9.0E-6	0.25	0.00365447	0.00368575	0.00358207	0
1727135400	0.00365544	9.2E-5	2.58	0.00335106	0.00372674	0.00330545	684474
1727049000	0.00356343	0.00013243	3.86	0.00342677	0.0036178	0.00342275	1861
1726962600	0.003431	0.00011039	3.32	0.0033785	0.00343387	0.00334177	2653
1726876200	0.00332061	-0.000281	-7.80	0.00359936	0.00375405	0.00330336	2203
1726789800	0.00360184	0.00016385	4.77	0.0034779	0.00363396	0.00346989	0
1726703400	0.00343799	2.5E-5	0.73	0.00341637	0.0034456	0.0033282	0
1726617000	0.00341314	5.3E-5	1.58	0.00335106	0.00349071	0.00330545	0
1726530600	0.00335983	-2.4E-5	-0.71	0.0033888	0.00340683	0.00329412	1818
1726444200	0.00338425	4.9E-5	1.47	0.0033366	0.00352557	0.00331306	2667
1726357800	0.00333572	-3.5E-5	-1.04	0.00336982	0.00336982	0.00330224	0
1726271400	0.0033708	0.000109	3.34	0.00325812	0.00339855	0.00322631	0
1726185000	0.0032618	-0.000136	-4.00	0.00339315	0.00413909	0.0032279	3094
1726098600	0.00339791	-6.5E-5	-1.88	0.00345825	0.00345849	0.00330807	0
1726012200	0.00346331	3.8E-5	1.11	0.00341702	0.00347683	0.00336707	2728
1725925800	0.00342548	8.8E-5	2.64	0.00366652	0.00367217	0.00249958	684474
1725839400	0.00333705	4.6E-5	1.40	0.00329026	0.00337562	0.00325333	0
1725753000	0.00329087	6.8E-5	2.11	0.00323135	0.00334826	0.00322278	0
1725666600	0.00322259	-0.000212	-6.17	0.00343692	0.00348849	0.00312717	0
1725580200	0.00343438	-0.000111	-3.13	0.00355167	0.00357541	0.00340709	0
1725493800	0.00354504	-0.000176	-4.73	0.00367774	0.00371457	0.00340072	2071
1725407400	0.00372086	1.7E-5	0.46	0.0037033	0.00382526	0.00364468	828
1725321000	0.00370383	0.0001551	4.37	0.00366652	0.00373945	0.00355422	684474
1725234600	0.00354873	-0.000118	-3.22	0.00366652	0.00367217	0.00351353	0
1725148200	0.0036669	-0.000225	-5.78	0.00388876	0.00389424	0.00349204	4544
1725061800	0.00389153	0.00070704	22.20	0.0031824	0.00389544	0.00317494	13723
1724975400	0.00318449	-3.2E-5	-0.99	0.00321031	0.003634	0.00316015	15358
1724889000	0.00321663	0.00011231	3.62	0.00309792	0.00324398	0.0030497	2266
1724802600	0.00310432	-0.000384	-11.01	0.00349198	0.00364114	0.00303488	8235
1724716200	0.00348804	-0.000136	-3.75	0.00362309	0.00364721	0.00346843	1563
1724629800	0.00362408	-0.000324	-8.21	0.00396168	0.00397681	0.00362408	763
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132	0
1724457000	0.0039535	0.00012296	3.21	0.00382876	0.00399785	0.0038287	1143
1724370600	0.00383054	1.9E-5	0.50	0.00391766	0.00392891	0.0028449	685370
1724284200	0.00381203	7.2E-5	1.92	0.00373818	0.00383291	0.00369126	0
1724197800	0.00374028	-0.000239	-6.01	0.00397978	0.00406834	0.0033494	16171
1724111400	0.00397885	-6.8E-5	-1.68	0.00391766	0.00398031	0.00280596	684474
1724025000	0.00404718	2.2E-5	0.55	0.00402343	0.0041279	0.00400252	0
1723938600	0.00402499	0.00031384	8.46	0.00370914	0.00403852	0.00332971	24498
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018	0
1723765800	0.00368222	-0.000233	-5.95	0.00391766	0.00392891	0.00356402	2542
1723679400	0.00391513	3.2E-5	0.82	0.00388837	0.00397267	0.00380554	57933
1723593000	0.00388287	-8.9E-5	-2.24	0.00394869	0.00407221	0.00376362	189213
1723506600	0.00397189	0.00023697	6.34	0.00375907	0.00402808	0.00371663	731403
1723420200	0.00373492	-0.000175	-4.48	0.00388842	0.00397372	0.00357165	295158
1723333800	0.00390994	1.9E-5	0.49	0.0038904	0.00398843	0.00384444	276569
1723247400	0.00389094	0.00013591	3.62	0.00375907	0.00402808	0.00371663	14567
1723161000	0.00375503	0.0008918	31.15	0.00285149	0.0037943	0.00283323	10412
1723074600	0.00286323	-0.000303	-9.57	0.00317529	0.00336333	0.00282425	4931
1722988200	0.00316582	-0.000904	-22.21	0.00404564	0.00425325	0.0031575	17734
1722901800	0.00406963	0.00074492	22.41	0.00354189	0.00419919	0.0025797	696308
1722815400	0.00332471	-0.000222	-6.26	0.00354189	0.00356619	0.00326073	154056
1722729000	0.00354678	-0.000452	-11.30	0.00400097	0.00407081	0.00351848	109615
1722642600	0.00399846	0.00050749	14.54	0.00348802	0.00791204	0.00340763	124682
1722556200	0.00349097	3.0E-6	0.09	0.00349571	0.00351072	0.00335651	403258
1722469800	0.00348784	4.8E-5	1.40	0.00343908	0.00358183	0.00342605	369760
1722383400	0.00344005	-0.000472	-12.07	0.00391404	0.00395828	0.00343131	275175
1722297000	0.00391185	1.7E-5	0.44	0.00397049	0.0040415	0.00370261	685495
1722210600	0.00389508	2.1E-5	0.54	0.00386389	0.0039054	0.00381071	0
1722124200	0.00387447	-2.6E-5	-0.67	0.00389102	0.00395628	0.00381571	0
1722037800	0.00390007	0.00012236	3.24	0.00377667	0.00390938	0.00377587	0
1721951400	0.00377771	-0.000191	-4.81	0.00397049	0.00397564	0.00368268	0
1721865000	0.00396875	0.00014004	3.66	0.00383158	0.00396925	0.00363779	4249
1721778600	0.00382871	-9.7E-5	-2.47	0.00392397	0.00397874	0.00374348	3128
1721692200	0.00392611	5.2E-5	1.34	0.00393025	0.00399795	0.0038188	1117423
1721605800	0.00387454	-3.4E-7	-0.01	0.00386879	0.00394517	0.00377254	522192
1721519400	0.00387488	5.2E-5	1.36	0.00382158	0.00389357	0.00379653	4694