ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KintsugiKINTT
$ 0.688
-0.022
(
-3.10%
)
Info
Rank Rank 748
Coin
Not Mineable
Bid
$ 0.680
Exchange
KRKN
Ask
$ 0.696
Last Trade Time
13:44:53
Volume (24h)
$ 4,601,611
Last Trade Size
13.26
Volume/Market Cap (24h)
2.34%
Trade Price
$ 0.688
Fully Diluted Market Cap
$ 1,968,799
Genesis Date
-
Days Range 0.673-0.719
52 Weeks Range 0.240-1.98
Circulating Supply 2,861,627 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000267Gate.io6290300.9/cdn/crypto/logos/exchanges/GATE.png$ 1,705.481733146450KON/USDThttps://gate.io/trade/KON_USDTUSDT1https://gate.io/trade/KON_USDT99.916368479531 minutes ago
0.688Kraken4402.68755196/cdn/crypto/logos/exchanges/KRKN.png$ 3,076.431733148129KINT/USDhttps://trade.kraken.com/markets/kraken/KINT/USDUSD2https://trade.kraken.com/markets/kraken/KINT/USD0.0699331492619Recently
0.6403Gate.io862.39/cdn/crypto/logos/exchanges/GATE.png$ 597.091733147801KINT/USDThttps://gate.io/trade/KINT_USDTUSDT3https://gate.io/trade/KINT_USDT0.01369837125179 minutes ago
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733097728KON/ETHhttps://gate.io/trade/KON_ETHETH4https://gate.io/trade/KON_ETH014 hours ago
0.00019Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733147802KINT/ETHhttps://gate.io/trade/KINT_ETHETH5https://gate.io/trade/KINT_ETH09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6340.0548.517350157730.6250.8815505.5037784CX
40.30.388129.3333333330.251.6156959.9057184CX
120.330.358108.4848484850.241.6121635.2648403CX
260.680.0081.176470588240.241.6114221.1424984CX
520.430.258600.241.9814719.6275645CX
15614.7-14.012-95.31972789120.1715.858018.51886028CX
26014.7-14.012-95.31972789120.1715.858018.51886028CX

About KINTT

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

Crypto Chat

View Posts
Mic ll
First post at 13.71$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17330970000.71-0.053-6.950.7630.7730.6888366
17330106000.7630.08412.370.6790.7890.65411522
17329242000.679-0.046-6.340.7250.7370.6612085
17328378000.725-0.036-4.730.7610.8150.7014953
17327514000.7610.08312.240.6750.7840.6421732
17326650000.678-0.04-5.570.7120.7930.67723812
17325786000.7180.07611.840.6340.880.62526066
17324922000.642-0.067-9.450.7170.7170.5721236
17324058000.7090.10617.580.60.720.59425958
17323194000.6030.0213.610.5740.7870.5742586
17322330000.582-0.006-1.020.5880.5930.56130273
17321466000.588-0.028-4.550.60.6230.57317005
17320602000.616-0.152-19.790.7350.8260.59141543
17319738000.7680.20536.410.5650.9490.52367666
17318874000.563-0.086-13.250.6490.6730.53920156
17318010000.649-0.087-11.820.7210.740.61739471
17317146000.7360.0436.200.6810.7420.66821411
17316282000.693-0.158-18.570.8350.90.65561186
17315418000.851-0.529-38.331.371.50.701226771
17314554001.380.76122.940.6141.610.592661854
17313690000.6190.22356.310.3950.70.35158261
17312826000.3960.13652.310.260.3960.2621502
17311962000.26-0.008-2.990.2680.2790.2595156
17311098000.268-0.013-4.630.2810.2980.2575296
17310234000.2810.0114.070.270.2970.266123
17309370000.270.013.850.260.290.256447
17308506000.26-0.01-3.700.270.270.261942
17307642000.2700.000.30.310.274489
17306778000.2700.000.270.30.2510016
17305914000.270.013.850.260.280.254377
17305050000.26-0.02-7.140.280.280.26713
17304186000.2800.000.280.280.2418414
17303322000.28-0.02-6.670.30.320.2621709
17302458000.3-0.01-3.230.310.310.2718959
17301594000.31-0.01-3.130.310.320.295257
17300730000.3200.000.320.320.32151
17299866000.32-0.01-3.030.330.330.291930
17299002000.330.013.130.320.340.311782
17298138000.3200.000.320.340.322231
17297274000.32-0.01-3.030.340.340.323127
17296410000.33-0.01-2.940.340.340.32304
17295546000.340.013.030.360.360.333494
17294682000.3300.000.330.350.321719
17293818000.33-0.02-5.710.350.350.33530
17292954000.350.039.370.320.360.324493
17292090000.32-0.02-5.880.310.340.313484
17291226000.3400.000.340.340.322138
17290362000.34-0.01-2.860.350.360.324118
17289498000.350.012.940.360.360.336442
17288634000.3400.000.340.360.342620
17287770000.3400.000.340.360.342305
17286906000.3400.000.340.350.313872
17286042000.3400.000.340.340.321874
17285178000.34-0.01-2.860.350.360.341070
17284314000.35-0.02-5.410.370.370.343830
17283450000.370.012.780.360.370.358755
17282586000.36-0.01-2.700.370.390.352542
17281722000.3700.000.370.390.355059
17280858000.370.012.780.360.380.361901
17279994000.36-0.01-2.700.350.370.353344
17279130000.37-0.01-2.630.380.380.361327
17278266000.38-0.03-7.320.410.410.361585
17277402000.410.025.130.390.410.38906
17276538000.39-0.01-2.500.40.410.392169
17275674000.400.000.40.410.391286
17274810000.4-0.01-2.440.410.410.41879
17273946000.41-0.01-2.380.420.420.382234
17273082000.420.025.000.40.420.392137
17272218000.400.000.40.420.41673
17271354000.40.012.560.40.410.385438
17270490000.39-0.01-2.500.40.410.391123
17269626000.40.012.560.390.410.383242
17268762000.390.038.330.360.420.369935
17267898000.360.0516.130.310.420.3124541
17267034000.31-0.03-8.820.340.340.311930
17266170000.340.013.030.330.350.321808
17265306000.33-0.01-2.940.340.350.331345
17264442000.34-0.01-2.860.350.360.342799
17263578000.350.012.940.340.360.345113
17262714000.34-0.01-2.860.350.370.341655
17261850000.35-0.01-2.780.360.370.343021
17260986000.360.012.860.350.360.331687
17260122000.350.012.940.340.350.332452
17259258000.3400.000.330.350.329722
17258394000.340.026.250.320.340.314253
17257530000.32-0.01-3.030.330.330.292254
17256666000.330.013.130.320.340.313358
17255802000.32-0.03-8.570.350.350.36548
17254938000.350.012.940.340.350.33731
17254074000.34-0.02-5.560.360.360.341581
17253210000.360.012.860.340.360.345236
17252346000.3500.000.350.370.353948
17251482000.35-0.02-5.410.370.380.351233