ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KaruraKAR
$ 0.062
0.001
(
1.64%
)
Info
Rank Rank 610
Platform Polkadot
Token
Not Mineable
Bid
$ 0.060
Exchange
KRKN
Ask
$ 0.062
Last Trade Time
07:27:14
Volume (24h)
$ 4,810
Last Trade Size
252.58
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.061-0.062
52 Weeks Range 0.050-0.371
Circulating Supply 98,270,832 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06189Gate.io7212.13/cdn/crypto/logos/exchanges/GATE.png$ 447.031726731812KAR/USDThttps://gate.io/trade/KAR_USDTUSDT1https://gate.io/trade/KAR_USDT67.522860906924 minutes ago
0.062Kraken3468.88958823/cdn/crypto/logos/exchanges/KRKN.png$ 215.071726726938KAR/USDhttps://trade.kraken.com/markets/kraken/KAR/USDUSD2https://trade.kraken.com/markets/kraken/KAR/USD32.47713909312 hours ago
0.1707LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141KAR/USDThttps://www.lbank.info/exchange/kar/usdtUSDT3https://www.lbank.info/exchange/kar/usdt08 hours ago
0.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141KAR/USDThttps://trade.kucoin.com/KAR-USDTUSDT4https://trade.kucoin.com/KAR-USDT08 hours ago
0.1452OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704128KAR/USDThttps://www.okx.com/trade-spot/KAR-USDTUSDT5https://www.okx.com/trade-spot/KAR-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.067-0.005-7.462686567160.0610.07450662.5907345CX
40.07-0.008-11.42857142860.050.07959487.0810127CX
120.086-0.024-27.90697674420.050.10243402.9671982CX
260.243-0.181-74.48559670780.050.28571377.3159194CX
520.062000.050.37197640.4986166CX
15611.15-11.088-99.44394618830.0511.9848047.5888082CX
2607.82-7.758-99.20716112530.051348547.2593769CX

About KAR

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.061-0.005-7.580.0660.0660.06117999
17266170000.0660.0034.760.0630.0660.0625660
17265306000.063-0.003-4.550.0660.0660.0633424
17264442000.06600.000.0660.0670.0643750
17263578000.0660.0023.130.0640.0670.06329055
17262714000.064-0.001-1.540.0660.0660.06157782
17261850000.065-0.003-4.410.0670.0740.064236965
17260986000.0680.0117.240.0580.0710.05272482
17260122000.0580.0023.570.0560.0590.05533601
17259258000.0560.0047.690.050.060.05184424
17258394000.052-0.003-5.450.0550.0560.05144349
17257530000.0550.0047.840.0510.0550.05137421
17256666000.051-0.005-8.930.0560.0560.051103604
17255802000.056-0.001-1.750.0570.0570.0547368
17254938000.0570.0023.640.0550.0590.05418691
17254074000.055-0.006-9.840.0610.0610.05541563
17253210000.0610.0023.390.060.0610.05750402
17252346000.0590.0011.720.0580.060.05614587
17251482000.05800.000.0580.0610.05635207
17250618000.058-0.008-12.120.0660.0660.056311566
17249754000.066-0.002-2.940.0680.0680.06416051
17248890000.06800.000.0680.0710.06723581
17248026000.068-0.003-4.230.0710.0730.06824797
17247162000.071-0.004-5.330.0760.0760.06960842
17246298000.075-0.001-1.320.0760.0790.07156029
17245434000.0760.0045.560.0720.0760.07232959
17244570000.07200.000.0720.0750.0734287
17243706000.0720.0022.860.070.0770.07107178
17242842000.070.0022.940.0680.070.06621548
17241978000.06800.000.0680.0690.06612001
17241114000.06800.000.0670.0690.06643903
17240250000.06800.000.0680.0690.0664225
17239386000.0680.0011.490.0670.0680.0648640
17238522000.06700.000.0670.0670.06412073
17237658000.067-0.001-1.470.0680.070.0657395
17236794000.06800.000.0680.070.0684026
17235930000.06800.000.0680.0710.0676521
17235066000.06800.000.070.0720.06767669
17234202000.0680.0011.490.0670.0740.06716870
17233338000.06700.000.0670.070.0659144
17232474000.0670.0034.690.0640.0680.0648211
17231610000.0640.0011.590.0630.0660.06322030
17230746000.063-0.005-7.350.0680.0690.06316163
17229882000.0680.0034.620.0650.0680.06418279
17229018000.0650.0023.170.1020.1020.058158330
17228154000.063-0.004-5.970.0670.0680.06274909
17227290000.067-0.003-4.290.070.0710.0656569
17226426000.070.0011.450.0690.0720.06944722
17225562000.069-0.001-1.430.070.0710.06814941
17224698000.07-0.001-1.410.0710.0710.072675
17223834000.071-0.002-2.740.0720.0750.07115479
17222970000.0730.0022.820.0740.0750.07178592
17222106000.071-0.003-4.050.0740.0750.0714830
17221242000.0740.0034.230.0710.0750.0713598
17220378000.0710.0011.430.070.0720.06812423
17219514000.07-0.001-1.410.0710.0720.06825384
17218650000.0710.0011.430.070.0720.0685697
17217786000.07-0.004-5.410.0740.0750.06934771
17216922000.074-0.001-1.330.0750.0780.07357091
17216058000.07500.000.0750.0760.07334239
17215194000.0750.0045.630.0710.0760.0716188
17214330000.0710.0011.430.070.0740.0696763
17213466000.070.0011.450.0690.0720.06823432
17212602000.069-0.006-8.000.0750.0770.063234631
17211738000.075-0.001-1.320.0760.0770.07327510
17210874000.0760.0034.110.0720.0770.07293328
17210010000.0730.0011.390.0720.0730.06911466
17209146000.07200.000.070.0740.0715644
17208282000.0720.0022.860.070.0720.0762
17207418000.07-0.005-6.670.0750.0750.0717353
17206554000.075-0.001-1.320.0760.0760.07121593
17205690000.076-0.001-1.300.0770.080.0756055
17204826000.0770.0011.320.0760.0810.07560161
17203962000.076-0.001-1.300.0770.080.07511481
17203098000.0770.0011.320.0760.080.075109578
17202234000.076-0.002-2.560.0780.0790.07596001
17201370000.078-0.008-9.300.0860.0860.07675896
17200506000.08600.000.0860.0880.08518382
17199642000.086-0.004-4.440.090.090.08542452
17198778000.090.0011.120.1020.1020.08648763
17197914000.089-0.001-1.110.0890.0920.08620301
17197050000.090.0044.650.0850.090.08521234
17196186000.086-0.003-3.370.0890.0890.08546576
17195322000.0890.0033.490.0860.0950.08652388
17194458000.086-0.007-7.530.0920.0920.08569511
17193594000.0930.0022.200.0910.0950.08845346
17192730000.091-0.001-1.090.0920.0960.0912521
17191866000.0920.0033.370.0890.0990.08935341
17191002000.089-0.001-1.110.090.0920.0884238
17190138000.0900.000.090.0930.08919180
17189274000.090.0011.120.0890.0930.08811997
17188410000.089-0.002-2.200.0910.0930.08744486