KaruraKAR

$ 0.104

0.004

(

4.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 589

Polkadot

Token

Not Mineable

Bid

$ 0.103

Exchange

KRKN

Ask

$ 0.104

Last Trade Time

04:51:33

Volume (24h)

$ 29,378

Last Trade Size

192.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.104

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.100-0.107

52 Weeks Range 0.049-0.371

Circulating Supply 112,499,995 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.104	Kraken	23663.2759773	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,451.57	1732769509	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	1	https://trade.kraken.com/markets/kraken/KAR/USD	82.6056166837	Recently
0.10201	Gate.io	4982.81	/cdn/crypto/logos/exchanges/GATE.png	$ 508.59	1732765881	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	2	https://gate.io/trade/KAR_USDT	17.3943833163	1 hour ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	5 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	5 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732752150	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.069	0.035	50.7246376812	0.068	0.175	900055.79425	CX
4	0.051	0.053	103.921568627	0.049	0.175	345476.025082	CX
12	0.057	0.047	82.4561403509	0.049	0.175	140673.183343	CX
26	0.125	-0.021	-16.8	0.049	0.175	86526.8131507	CX
52	0.094	0.01	10.6382978723	0.049	0.371	114230.471564	CX
156	5.57	-5.466	-98.1328545781	0.049	6.84	56442.1794363	CX
260	7.82	-7.716	-98.6700767263	0.049	13	54881.1888086	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.1	0.007	7.53	0.094	0.107	0.089	262236
1732665000	0.093	-0.033	-26.19	0.127	0.135	0.086	1363202
1732578600	0.126	-0.003	-2.33	0.129	0.141	0.119	1501730
1732492200	0.129	-0.031	-19.38	0.156	0.159	0.105	1154757
1732405800	0.16	0.084	110.53	0.076	0.175	0.076	1855287
1732319400	0.076	0.006	8.57	0.07	0.077	0.069	121582
1732233000	0.07	0.001	1.45	0.069	0.072	0.068	41592
1732146600	0.069	-0.006	-8.00	0.075	0.077	0.064	138668
1732060200	0.075	-0.001	-1.32	0.076	0.08	0.074	99843
1731973800	0.076	0.004	5.56	0.072	0.077	0.072	99238
1731887400	0.072	-0.006	-7.69	0.078	0.078	0.071	224367
1731801000	0.078	0.009	13.04	0.069	0.079	0.069	126672
1731714600	0.069	-0.003	-4.17	0.072	0.073	0.069	134588
1731628200	0.072	-0.003	-4.00	0.075	0.077	0.072	94122
1731541800	0.075	-0.012	-13.79	0.087	0.091	0.071	485012
1731455400	0.087	0.016	22.54	0.07	0.102	0.069	908262
1731369000	0.071	0.017	31.48	0.054	0.075	0.053	384260
1731282600	0.054	0	0.00	0.054	0.054	0.051	253508
1731196200	0.054	0.002	3.85	0.052	0.054	0.051	34672
1731109800	0.052	0	0.00	0.052	0.053	0.049	201986
1731023400	0.052	-0.002	-3.70	0.054	0.054	0.052	53062
1730937000	0.054	0.002	3.85	0.053	0.054	0.051	35812
1730850600	0.052	0.001	1.96	0.051	0.053	0.05	26876
1730764200	0.051	-0.002	-3.77	0.053	0.053	0.051	37545
1730677800	0.053	0	0.00	0.053	0.053	0.05	11570
1730591400	0.053	0.002	3.92	0.051	0.053	0.05	4199
1730505000	0.051	-0.001	-1.92	0.052	0.053	0.05	5892
1730418600	0.052	0.001	1.96	0.051	0.053	0.05	12775
1730332200	0.051	-0.003	-5.56	0.054	0.054	0.051	17872
1730245800	0.054	0.001	1.89	0.053	0.054	0.05	33278
1730159400	0.053	0.003	6.00	0.052	0.053	0.05	42782
1730073000	0.05	0.001	2.04	0.049	0.052	0.049	2714
1729986600	0.049	-0.001	-2.00	0.051	0.053	0.049	32711
1729900200	0.05	-0.002	-3.85	0.052	0.057	0.049	44573
1729813800	0.052	-0.001	-1.89	0.053	0.054	0.049	34395
1729727400	0.053	0.001	1.92	0.052	0.054	0.05	78379
1729641000	0.052	-0.002	-3.70	0.054	0.054	0.05	30104
1729554600	0.054	-0.001	-1.82	0.055	0.056	0.051	64110
1729468200	0.055	0.003	5.77	0.052	0.056	0.052	19943
1729381800	0.052	-0.003	-5.45	0.055	0.055	0.052	29348
1729295400	0.055	0.001	1.85	0.053	0.055	0.052	61790
1729209000	0.054	0.002	3.85	0.054	0.056	0.051	37069
1729122600	0.052	-0.002	-3.70	0.054	0.054	0.052	32290
1729036200	0.054	-0.003	-5.26	0.057	0.057	0.052	17192
1728949800	0.057	0.001	1.79	0.056	0.06	0.054	52361
1728863400	0.056	0	0.00	0.056	0.057	0.053	10642
1728777000	0.056	0.003	5.66	0.053	0.058	0.053	13952
1728690600	0.053	-0.001	-1.85	0.054	0.056	0.052	7629
1728604200	0.054	0.002	3.85	0.052	0.055	0.052	5139
1728517800	0.052	-0.001	-1.89	0.053	0.055	0.052	3697
1728431400	0.053	-0.002	-3.64	0.055	0.057	0.053	19788
1728345000	0.055	-0.004	-6.78	0.056	0.059	0.055	49863
1728258600	0.059	0.002	3.51	0.057	0.059	0.056	10536
1728172200	0.057	0	0.00	0.057	0.059	0.057	15059
1728085800	0.057	0.001	1.79	0.056	0.057	0.055	23271
1727999400	0.056	0.001	1.82	0.056	0.057	0.054	42379
1727913000	0.055	0.001	1.85	0.054	0.056	0.053	32860
1727826600	0.054	-0.005	-8.47	0.059	0.06	0.052	157166
1727740200	0.059	-0.002	-3.28	0.061	0.062	0.056	49551
1727653800	0.061	0	0.00	0.061	0.063	0.06	12996
1727567400	0.061	0.001	1.67	0.06	0.062	0.059	32082
1727481000	0.06	-0.003	-4.76	0.063	0.063	0.059	67763
1727394600	0.063	0	0.00	0.063	0.066	0.061	23979
1727308200	0.063	0.003	5.00	0.06	0.063	0.06	20478
1727221800	0.06	-0.001	-1.64	0.06	0.062	0.06	7814
1727135400	0.061	-0.002	-3.17	0.061	0.063	0.06	59576
1727049000	0.063	0.001	1.61	0.062	0.063	0.06	44679
1726962600	0.062	0.001	1.64	0.061	0.063	0.06	11467
1726876200	0.061	-0.002	-3.17	0.063	0.063	0.059	44255
1726789800	0.063	0.002	3.28	0.061	0.064	0.061	19099
1726703400	0.061	-0.005	-7.58	0.066	0.066	0.061	17999
1726617000	0.066	0.003	4.76	0.063	0.066	0.062	5660
1726530600	0.063	-0.003	-4.55	0.066	0.066	0.063	3424
1726444200	0.066	0	0.00	0.066	0.067	0.064	3750
1726357800	0.066	0.002	3.13	0.064	0.067	0.063	29055
1726271400	0.064	-0.001	-1.54	0.066	0.066	0.061	57782
1726185000	0.065	-0.003	-4.41	0.067	0.074	0.064	236965
1726098600	0.068	0.01	17.24	0.058	0.071	0.052	72482
1726012200	0.058	0.002	3.57	0.056	0.059	0.055	33601
1725925800	0.056	0.004	7.69	0.05	0.06	0.05	184424
1725839400	0.052	-0.003	-5.45	0.055	0.056	0.051	44349
1725753000	0.055	0.004	7.84	0.051	0.055	0.051	37421
1725666600	0.051	-0.005	-8.93	0.056	0.056	0.051	103604
1725580200	0.056	-0.001	-1.75	0.057	0.057	0.054	7368
1725493800	0.057	0.002	3.64	0.055	0.059	0.054	18691
1725407400	0.055	-0.006	-9.84	0.061	0.061	0.055	41563
1725321000	0.061	0.002	3.39	0.06	0.061	0.057	50402
1725234600	0.059	0.001	1.72	0.058	0.06	0.056	14587
1725148200	0.058	0	0.00	0.058	0.061	0.056	35207
1725061800	0.058	-0.008	-12.12	0.066	0.066	0.056	311566
1724975400	0.066	-0.002	-2.94	0.068	0.068	0.064	16051
1724889000	0.068	0	0.00	0.068	0.071	0.067	23581