# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726444920 | JET/BTC | https://mercatox.com/exchange/JET/BTC | BTC | 1 | https://mercatox.com/exchange/JET/BTC | 0 | 4 hours ago |
1.091E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726444923 | JET/ETH | https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00638058 | 5.414E-5 | 0.84851220422 | 0.00602094 | 0.00640596 | 32309872.2971 | CX |
4 | 0.00646412 | -2.94E-5 | -0.454818289264 | 0.00234374 | 0.00677905 | 32309872.2971 | CX |
12 | 0.00398915 | 0.00244557 | 61.3055412807 | 0.00110387 | 0.0077 | 27696058.4909 | CX |
26 | 0.00438309 | 0.00205163 | 46.8078456066 | 0.00110387 | 0.0077 | 30002965.394 | CX |
52 | 0.00132881 | 0.00510591 | 384.246807294 | 0.00075635 | 0.02570581 | 32887292.4589 | CX |
156 | 0.03853648 | -0.03210176 | -83.3022632062 | 0.00075635 | 0.06559074 | 15019884.4835 | CX |
260 | 0.02607584 | -0.01964112 | -75.3230576656 | 0.00075635 | 0.12143513 | 9778493.29455 | CX |
Jetcoin wants to finance the career of individuals in the fields of music, sports and media.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726444200 | 0.00650555 | -9.6E-5 | -1.45 | 0.00660103 | 0.0066428 | 0.00646277 | 0 |
1726357800 | 0.00660199 | -6.3E-5 | -0.95 | 0.00665961 | 0.00667129 | 0.00654572 | 0 |
1726271400 | 0.00666456 | 0.00026497 | 4.14 | 0.00639901 | 0.00667277 | 0.00634268 | 0 |
1726185000 | 0.00639959 | 8.9E-5 | 1.41 | 0.00631327 | 0.00644121 | 0.00631089 | 0 |
1726098600 | 0.00631062 | -2.6E-5 | -0.41 | 0.00633956 | 0.00637994 | 0.00611131 | 0 |
1726012200 | 0.00633698 | 5.3E-5 | 0.84 | 0.00626527 | 0.00638375 | 0.00620717 | 0 |
1725925800 | 0.00628348 | 0.00023703 | 3.92 | 0.00638058 | 0.00640596 | 0.00602094 | 32309872 |
1725839400 | 0.00604645 | 9.6E-5 | 1.61 | 0.00595924 | 0.00608475 | 0.00590007 | 0 |
1725753000 | 0.00595073 | 2.4E-5 | 0.40 | 0.00593846 | 0.00603056 | 0.00591178 | 0 |
1725666600 | 0.00592657 | -0.00025 | -4.05 | 0.00617872 | 0.00626275 | 0.00577952 | 0 |
1725580200 | 0.00617672 | -0.000191 | -3.00 | 0.00638058 | 0.00640596 | 0.00613531 | 0 |
1725493800 | 0.00636776 | 2.5E-5 | 0.39 | 0.00631605 | 0.00643539 | 0.00613984 | 0 |
1725407400 | 0.00634241 | -0.000166 | -2.55 | 0.00650464 | 0.0065765 | 0.00633287 | 0 |
1725321000 | 0.00650804 | 0.00020953 | 3.33 | 0.0064853 | 0.00653526 | 0.00631379 | 32309872 |
1725234600 | 0.00629851 | -0.000186 | -2.87 | 0.0064853 | 0.00649426 | 0.00629698 | 0 |
1725148200 | 0.00648499 | -1.6E-5 | -0.25 | 0.0065017 | 0.00652826 | 0.00646425 | 0 |
1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.0065869 | 0.00637027 | 0 |
1724975400 | 0.00653125 | 2.1E-5 | 0.32 | 0.00649301 | 0.00672909 | 0.00647661 | 0 |
1724889000 | 0.00651033 | -5.2E-5 | -0.79 | 0.00654462 | 0.00662206 | 0.00637158 | 0 |
1724802600 | 0.00656261 | -0.000357 | -5.16 | 0.00691625 | 0.00695149 | 0.0063828 | 0 |
1724716200 | 0.00691957 | -0.000151 | -2.14 | 0.00707947 | 0.00708923 | 0.00691957 | 0 |
1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 0 |
1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.00709507 | 0.00700334 | 0 |
1724457000 | 0.00704248 | 0.00040004 | 6.02 | 0.0066423 | 0.00713011 | 0.0066423 | 0 |
1724370600 | 0.00664244 | -8.7E-5 | -1.29 | 0.00646412 | 0.00677905 | 0.00619145 | 32309872 |
1724284200 | 0.0067298 | 0.00022743 | 3.50 | 0.00649082 | 0.00675257 | 0.00647808 | 0 |
1724197800 | 0.00650237 | -3.1E-5 | -0.47 | 0.00653387 | 0.00674647 | 0.00644696 | 0 |
1724111400 | 0.00653299 | 6.7E-5 | 1.04 | 0.00646412 | 0.00658244 | 0.00234374 | 32309872 |
1724025000 | 0.0064655 | -7.2E-5 | -1.10 | 0.00654383 | 0.00662349 | 0.0064655 | 0 |
1723938600 | 0.0065375 | 5.6E-5 | 0.86 | 0.00647659 | 0.00656298 | 0.0064727 | 0 |
1723852200 | 0.00648192 | 0.00014642 | 2.31 | 0.00633176 | 0.00658105 | 0.00628866 | 0 |
1723765800 | 0.0063355 | -0.000138 | -2.13 | 0.00646412 | 0.00658244 | 0.00619145 | 0 |
1723679400 | 0.00647345 | -0.000184 | -2.76 | 0.00665749 | 0.00679443 | 0.00643367 | 0 |
1723593000 | 0.00665785 | 0.0001239 | 1.90 | 0.00652909 | 0.00677112 | 0.00643364 | 0 |
1723506600 | 0.00653395 | 6.2E-5 | 0.96 | 0.00679097 | 0.00679097 | 0.00636547 | 32309872 |
1723420200 | 0.00647149 | -0.000224 | -3.35 | 0.00672195 | 0.00679093 | 0.00641778 | 0 |
1723333800 | 0.00669502 | 1.9E-5 | 0.28 | 0.00669665 | 0.0067634 | 0.00663295 | 0 |
1723247400 | 0.00667568 | -0.000121 | -1.78 | 0.00679097 | 0.00679097 | 0.00655758 | 0 |
1723161000 | 0.00679639 | 0.00073055 | 12.04 | 0.00605339 | 0.00689177 | 0.00603028 | 0 |
1723074600 | 0.00606584 | -9.3E-5 | -1.51 | 0.00616528 | 0.00634567 | 0.00600452 | 0 |
1722988200 | 0.00615863 | 0.00018917 | 3.17 | 0.00593921 | 0.00627731 | 0.00593921 | 0 |
1722901800 | 0.00596946 | -0.000433 | -6.76 | 0.00667359 | 0.00671815 | 0.00200572 | 32309872 |
1722815400 | 0.00640286 | -0.00028 | -4.19 | 0.00667359 | 0.00671815 | 0.00630549 | 0 |
1722729000 | 0.00668276 | -7.6E-5 | -1.12 | 0.00675637 | 0.00683649 | 0.006589 | 0 |
1722642600 | 0.00675849 | -0.000418 | -5.82 | 0.00719674 | 0.00720742 | 0.00673065 | 0 |
1722556200 | 0.00717648 | 5.9E-5 | 0.83 | 0.0071128 | 0.0072135 | 0.00685218 | 0 |
1722469800 | 0.00711747 | -0.000168 | -2.31 | 0.00727871 | 0.00735003 | 0.00709762 | 0 |
1722383400 | 0.00728563 | -6.5E-5 | -0.88 | 0.00735064 | 0.00736759 | 0.00718341 | 0 |
1722297000 | 0.00735049 | -0.000154 | -2.05 | 0.00723676 | 0.0077 | 0.00723676 | 32309872 |
1722210600 | 0.0075044 | 1.5E-5 | 0.20 | 0.00745827 | 0.00751101 | 0.00738239 | 0 |
1722124200 | 0.00748956 | 2.0E-5 | 0.27 | 0.00747042 | 0.00763252 | 0.0073365 | 0 |
1722037800 | 0.00746997 | 0.00023801 | 3.29 | 0.00723676 | 0.00750243 | 0.00723676 | 0 |
1721951400 | 0.00723196 | 4.0E-5 | 0.56 | 0.00719356 | 0.00727053 | 0.00698434 | 0 |
1721865000 | 0.00719183 | -6.3E-5 | -0.87 | 0.00725617 | 0.00737999 | 0.00717019 | 0 |
1721778600 | 0.00725454 | -0.000179 | -2.41 | 0.00743649 | 0.00745086 | 0.00720072 | 0 |
1721692200 | 0.00743402 | -3.6E-5 | -0.48 | 0.00129703 | 0.00751325 | 0.00128951 | 32309872 |
1721605800 | 0.00747034 | 7.8E-5 | 1.06 | 0.00738415 | 0.00751244 | 0.00724938 | 0 |
1721519400 | 0.00739283 | 4.9E-5 | 0.67 | 0.00734197 | 0.00743835 | 0.00729647 | 0 |
1721433000 | 0.0073442 | 0.00030876 | 4.39 | 0.00703647 | 0.00741917 | 0.00696298 | 0 |
1721346600 | 0.00703544 | -2.3E-5 | -0.33 | 0.00704933 | 0.0071615 | 0.0069553 | 0 |
1721260200 | 0.00705863 | -0.000111 | -1.55 | 0.00715994 | 0.00727078 | 0.00702972 | 0 |
1721173800 | 0.00717005 | 0.0058751 | 453.69 | 0.00129703 | 0.00719013 | 0.00124997 | 21366 |
1721087400 | 0.00129495 | 7.4E-5 | 6.06 | 0.00341507 | 0.00344629 | 0.00111074 | 32309872 |
1721001000 | 0.00122127 | 3.7E-5 | 3.12 | 0.00118468 | 0.00122785 | 0.00118468 | 0 |
1720914600 | 0.00118457 | 2.7E-5 | 2.33 | 0.00115781 | 0.00119589 | 0.00115576 | 0 |
1720828200 | 0.00115773 | 1.1E-5 | 0.96 | 0.00114699 | 0.00117071 | 0.00113153 | 0 |
1720741800 | 0.00114716 | -8.0E-6 | -0.69 | 0.00115238 | 0.00118687 | 0.00114215 | 0 |
1720655400 | 0.0011551 | -6.0E-6 | -0.52 | 0.00115876 | 0.00118801 | 0.00114345 | 0 |
1720569000 | 0.00116079 | 2.8E-5 | 2.47 | 0.00113411 | 0.00116477 | 0.00112587 | 0 |
1720482600 | 0.00113306 | 1.6E-5 | 1.43 | 0.00341507 | 0.00344629 | 0.00110387 | 32309872 |
1720396200 | 0.00111715 | -4.6E-5 | -3.95 | 0.00116294 | 0.00116761 | 0.00111671 | 0 |
1720309800 | 0.00116321 | 2.9E-5 | 2.56 | 0.00113144 | 0.00116959 | 0.001121 | 0 |
1720223400 | 0.00113379 | -0.0023 | -66.98 | 0.00341507 | 0.00344629 | 0.00112847 | 4985 |
1720137000 | 0.00343364 | -0.000179 | -4.96 | 0.00360975 | 0.00362382 | 0.00340541 | 0 |
1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 0 |
1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 0 |
1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.00382753 | 0.00254324 | 32309872 |
1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 0 |
1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 0 |
1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 0 |
1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00398915 | 0.00399165 | 0.00364119 | 32309872 |
1719359400 | 0.0037054 | 8.7E-5 | 2.40 | 0.00361575 | 0.00374387 | 0.00361399 | 0 |
1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0037983 | 0.00351404 | 0 |
1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 0 |
1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 0 |
1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 0 |
1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 0 |
1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00384181 | 0 |
1718668200 | 0.00398523 | -1.3E-5 | -0.33 | 0.00395966 | 0.00403573 | 0.00390826 | 32309872 |
1718581800 | 0.00399834 | 2.7E-5 | 0.68 | 0.00397058 | 0.00401438 | 0.00396 | 0 |
1718495400 | 0.00397085 | 9.0E-6 | 0.23 | 0.00395966 | 0.00398388 | 0.00394972 | 0 |