JetcoinJET

$ 0.006435

-0.000075

(

-1.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,924,870,500.00

Exchange

MRTX

Ask

$ 4,270.31

Last Trade Time

17:23:41

Volume (24h)

$ 0

Last Trade Size

1,203,791.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004156

Fully Diluted Market Cap

$ 514,778

Genesis Date

12/08/2017

Days Range 0.006398-0.006512

52 Weeks Range 0.000756-0.025706

Circulating Supply 12,768,025 / 80,000,000

15.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726444920	JET/BTC	https://mercatox.com/exchange/JET/BTC	BTC	1	https://mercatox.com/exchange/JET/BTC	0	4 hours ago
1.091E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	JET/ETH	https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768	ETH	2	https://info.uniswap.org/#/tokens/0x8727c112c712c4a03371ac87a74dd6ab104af768	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00638058	5.414E-5	0.84851220422	0.00602094	0.00640596	32309872.2971	CX
4	0.00646412	-2.94E-5	-0.454818289264	0.00234374	0.00677905	32309872.2971	CX
12	0.00398915	0.00244557	61.3055412807	0.00110387	0.0077	27696058.4909	CX
26	0.00438309	0.00205163	46.8078456066	0.00110387	0.0077	30002965.394	CX
52	0.00132881	0.00510591	384.246807294	0.00075635	0.02570581	32887292.4589	CX
156	0.03853648	-0.03210176	-83.3022632062	0.00075635	0.06559074	15019884.4835	CX
260	0.02607584	-0.01964112	-75.3230576656	0.00075635	0.12143513	9778493.29455	CX

Jetcoin wants to finance the career of individuals in the fields of music, sports and media.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277	0
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572	0
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268	0
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089	0
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131	0
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717	0
1725925800	0.00628348	0.00023703	3.92	0.00638058	0.00640596	0.00602094	32309872
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007	0
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178	0
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952	0
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531	0
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984	0
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287	0
1725321000	0.00650804	0.00020953	3.33	0.0064853	0.00653526	0.00631379	32309872
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698	0
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425	0
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027	0
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661	0
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158	0
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828	0
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	0
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	0
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334	0
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423	0
1724370600	0.00664244	-8.7E-5	-1.29	0.00646412	0.00677905	0.00619145	32309872
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808	0
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696	0
1724111400	0.00653299	6.7E-5	1.04	0.00646412	0.00658244	0.00234374	32309872
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655	0
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727	0
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866	0
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145	0
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367	0
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364	0
1723506600	0.00653395	6.2E-5	0.96	0.00679097	0.00679097	0.00636547	32309872
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778	0
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295	0
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758	0
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028	0
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452	0
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921	0
1722901800	0.00596946	-0.000433	-6.76	0.00667359	0.00671815	0.00200572	32309872
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549	0
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589	0
1722642600	0.00675849	-0.000418	-5.82	0.00719674	0.00720742	0.00673065	0
1722556200	0.00717648	5.9E-5	0.83	0.0071128	0.0072135	0.00685218	0
1722469800	0.00711747	-0.000168	-2.31	0.00727871	0.00735003	0.00709762	0
1722383400	0.00728563	-6.5E-5	-0.88	0.00735064	0.00736759	0.00718341	0
1722297000	0.00735049	-0.000154	-2.05	0.00723676	0.0077	0.00723676	32309872
1722210600	0.0075044	1.5E-5	0.20	0.00745827	0.00751101	0.00738239	0
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00763252	0.0073365	0
1722037800	0.00746997	0.00023801	3.29	0.00723676	0.00750243	0.00723676	0
1721951400	0.00723196	4.0E-5	0.56	0.00719356	0.00727053	0.00698434	0
1721865000	0.00719183	-6.3E-5	-0.87	0.00725617	0.00737999	0.00717019	0
1721778600	0.00725454	-0.000179	-2.41	0.00743649	0.00745086	0.00720072	0
1721692200	0.00743402	-3.6E-5	-0.48	0.00129703	0.00751325	0.00128951	32309872
1721605800	0.00747034	7.8E-5	1.06	0.00738415	0.00751244	0.00724938	0
1721519400	0.00739283	4.9E-5	0.67	0.00734197	0.00743835	0.00729647	0
1721433000	0.0073442	0.00030876	4.39	0.00703647	0.00741917	0.00696298	0
1721346600	0.00703544	-2.3E-5	-0.33	0.00704933	0.0071615	0.0069553	0
1721260200	0.00705863	-0.000111	-1.55	0.00715994	0.00727078	0.00702972	0
1721173800	0.00717005	0.0058751	453.69	0.00129703	0.00719013	0.00124997	21366
1721087400	0.00129495	7.4E-5	6.06	0.00341507	0.00344629	0.00111074	32309872
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00341507	0.00344629	0.00110387	32309872
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-0.0023	-66.98	0.00341507	0.00344629	0.00112847	4985
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0
1720050600	0.00361242	-0.000108	-2.90	0.00372427	0.00373147	0.00356099	0
1719964200	0.00372056	-4.8E-5	-1.27	0.0037725	0.00379204	0.0037041	0
1719877800	0.00376825	5.0E-6	0.13	0.00364876	0.00382753	0.00254324	32309872
1719791400	0.00376349	0.00011283	3.09	0.00365346	0.00377515	0.00363885	0
1719705000	0.00365066	3.1E-5	0.86	0.00361871	0.00366675	0.00361776	0
1719618600	0.00361979	-7.3E-5	-1.98	0.00369664	0.00372841	0.00359648	0
1719532200	0.00369284	4.6E-5	1.26	0.00364876	0.00373629	0.00363363	0
1719445800	0.00364681	-5.9E-5	-1.59	0.00398915	0.00399165	0.00364119	32309872
1719359400	0.0037054	8.7E-5	2.40	0.00361575	0.00374387	0.00361399	0
1719273000	0.0036185	-0.000181	-4.76	0.00378952	0.0037983	0.00351404	0
1719186600	0.00379998	-5.4E-5	-1.40	0.0038547	0.00386927	0.00379507	0
1719100200	0.003854	1.1E-5	0.29	0.00384867	0.00386884	0.00383491	0
1719013800	0.00384308	-5.0E-5	-1.28	0.00389289	0.0038993	0.00380218	0
1718927400	0.00389281	2.0E-6	0.05	0.00389803	0.0039865	0.0038715	0
1718841000	0.00389075	-1.2E-5	-0.31	0.00390832	0.00394197	0.00388225	0
1718754600	0.00390228	-8.3E-5	-2.08	0.00398915	0.00399165	0.00384181	0
1718668200	0.00398523	-1.3E-5	-0.33	0.00395966	0.00403573	0.00390826	32309872
1718581800	0.00399834	2.7E-5	0.68	0.00397058	0.00401438	0.00396	0
1718495400	0.00397085	9.0E-6	0.23	0.00395966	0.00398388	0.00394972	0