Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002068 | Gate.io | 23674301.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,571.99 | 1724067226 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 99.9445366254 | 20 minutes ago |
| 8.2E-7 | Gate.io | 13137.853 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010562 | 1724067226 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 0.0554633746015 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00260449 | -0.0004894 | -18.7906269558 | 0.00203289 | 0.0029431 | 418886.382037 | CX |
| 4 | 0.00270815 | -0.00059306 | -21.8990823994 | 0.00203289 | 0.0031181 | 149040422.1 | CX |
| 12 | 0.0031294 | -0.00101431 | -32.4122835048 | 0.00203289 | 0.0034087 | 53185930.9505 | CX |
| 26 | 0.00261542 | -0.00050033 | -19.1300058882 | 0.00203289 | 0.00636432 | 25931660.1844 | CX |
| 52 | 0.00239463 | -0.00027954 | -11.6736197241 | 0.00190421 | 0.00636432 | 14891966.4913 | CX |
| 156 | 0.1593333 | -0.15721821 | -98.6725373792 | 0.00138717 | 0.17536225 | 6275149.63846 | CX |
| 260 | 0.1593333 | -0.15721821 | -98.6725373792 | 0.00138717 | 0.17536225 | 6275149.63846 | CX |
About IOEN
The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.
IOEN News
Edgar (US Regulatory)
August 14 2024
IOENUSD (-7.68%)
Edgar (US Regulatory)
August 06 2024
IOENUSD (-7.68%)
Edgar (US Regulatory)
May 15 2024
IOENUSD (-7.68%)
Edgar (US Regulatory)
May 15 2024
IOENUSD (-7.68%)
Edgar (US Regulatory)
November 14 2023
IOENUSD (-7.68%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00204987 | -1.5E-5 | -0.73 | 0.00206396 | 0.00210361 | 0.0020363 | 4285 |
| 1723938600 | 0.00206476 | -0.000167 | -7.48 | 0.00223067 | 0.00224274 | 0.00203289 | 13436 |
| 1723852200 | 0.00223188 | 1.7E-5 | 0.77 | 0.00221086 | 0.00226036 | 0.00216969 | 14701 |
| 1723765800 | 0.00221448 | -0.000156 | -6.58 | 0.00237192 | 0.00239363 | 0.00220847 | 83339 |
| 1723679400 | 0.00237039 | -0.000245 | -9.37 | 0.00264625 | 0.00272828 | 0.00237039 | 293497 |
| 1723593000 | 0.00261554 | -0.000261 | -9.07 | 0.0028594 | 0.00287094 | 0.00261001 | 447230 |
| 1723506600 | 0.0028762 | 0.00042036 | 17.12 | 0.00260449 | 0.0029431 | 0.00237008 | 2075712 |
| 1723420200 | 0.00245584 | -0.000203 | -7.64 | 0.00266187 | 0.00278973 | 0.00245392 | 584681 |
| 1723333800 | 0.00265876 | 6.5E-5 | 2.51 | 0.00248985 | 0.00266514 | 0.00243866 | 363626 |
| 1723247400 | 0.00259396 | -8.0E-6 | -0.31 | 0.00260449 | 0.00267554 | 0.00240201 | 367465 |
| 1723161000 | 0.0026017 | -3.0E-6 | -0.12 | 0.00259439 | 0.00267201 | 0.00229801 | 453015 |
| 1723074600 | 0.00260507 | -9.4E-5 | -3.48 | 0.00275684 | 0.00277042 | 0.00254645 | 545222 |
| 1722988200 | 0.00269954 | 0.00011642 | 4.51 | 0.00256789 | 0.00277907 | 0.00250507 | 538370 |
| 1722901800 | 0.00258312 | -0.000147 | -5.38 | 0.00304834 | 0.00309718 | 0.00210636 | 2104874 |
| 1722815400 | 0.00273005 | -0.000323 | -10.58 | 0.00304834 | 0.00309718 | 0.00272838 | 195379 |
| 1722729000 | 0.00305256 | 9.8E-5 | 3.32 | 0.00295594 | 0.00308999 | 0.00293164 | 314270 |
| 1722642600 | 0.00295409 | -2.4E-5 | -0.81 | 0.00297601 | 0.00305592 | 0.00289491 | 424603 |
| 1722556200 | 0.00297853 | 0.00016888 | 6.01 | 0.00281598 | 0.00306251 | 0.0027317 | 435979 |
| 1722469800 | 0.00280965 | -7.3E-5 | -2.53 | 0.00288228 | 0.00291587 | 0.00275759 | 569595 |
| 1722383400 | 0.00288309 | 3.2E-5 | 1.12 | 0.00285261 | 0.00293122 | 0.00279219 | 371916 |
| 1722297000 | 0.00285101 | 0.00033067 | 13.12 | 0.00263587 | 0.00294201 | 0.00246825 | 2119743 |
| 1722210600 | 0.00252034 | -5.2E-5 | -2.02 | 0.0025651 | 0.00259266 | 0.00249777 | 515287 |
| 1722124200 | 0.00257212 | 0.0001141 | 4.64 | 0.00245232 | 0.00258796 | 0.00244202 | 381492 |
| 1722037800 | 0.00245802 | -8.2E-5 | -3.23 | 0.00253894 | 0.00258841 | 0.00244748 | 453024 |
| 1721951400 | 0.00253964 | -9.5E-5 | -3.61 | 0.00263587 | 0.00263929 | 0.00246825 | 620132 |
| 1721865000 | 0.00263472 | 2.4E-5 | 0.92 | 0.00261244 | 0.00270706 | 0.00257953 | 4615208 |
| 1721778600 | 0.00261048 | 2.8E-5 | 1.08 | 0.00258156 | 0.00278997 | 0.00255735 | 633118869 |
| 1721692200 | 0.00258297 | -2.4E-5 | -0.92 | 0.00270815 | 0.0031181 | 0.00254452 | 3521106856 |
| 1721605800 | 0.0026065 | -0.000106 | -3.91 | 0.00270815 | 0.00275035 | 0.00257219 | 117497905 |
| 1721519400 | 0.00271241 | 8.2E-5 | 3.12 | 0.00266459 | 0.00275361 | 0.0026139 | 4897199 |
| 1721433000 | 0.00263016 | 5.7E-5 | 2.22 | 0.0025632 | 0.00272427 | 0.00253431 | 4446602 |
| 1721346600 | 0.00257301 | 2.9E-5 | 1.14 | 0.00254295 | 0.00261218 | 0.00249286 | 4689309 |
| 1721260200 | 0.00254409 | -7.8E-5 | -2.97 | 0.00262207 | 0.00270779 | 0.00252216 | 3485902 |
| 1721173800 | 0.00262242 | -6.3E-5 | -2.35 | 0.00268601 | 0.00269359 | 0.00254641 | 4553377 |
| 1721087400 | 0.00268525 | 1.3E-5 | 0.49 | 0.00263836 | 0.00270894 | 0.00259504 | 3094604 |
| 1721001000 | 0.00267183 | 3.4E-5 | 1.29 | 0.00263836 | 0.00271154 | 0.00259504 | 4138069 |
| 1720914600 | 0.00263774 | 3.8E-5 | 1.46 | 0.00259933 | 0.00266124 | 0.00259628 | 4159136 |
| 1720828200 | 0.00259928 | 2.7E-5 | 1.05 | 0.00257114 | 0.00265262 | 0.00249886 | 4928750 |
| 1720741800 | 0.00257268 | -0.000188 | -6.81 | 0.00275629 | 0.00278219 | 0.00251275 | 3393336 |
| 1720655400 | 0.0027611 | 0.00015138 | 5.80 | 0.00260332 | 0.00277817 | 0.00258254 | 3613895 |
| 1720569000 | 0.00260972 | 1.7E-5 | 0.66 | 0.00259328 | 0.00267131 | 0.00255948 | 3189033 |
| 1720482600 | 0.00259301 | -0.000126 | -4.63 | 0.00258961 | 0.00280612 | 0.00246532 | 3863510 |
| 1720396200 | 0.00271866 | -1.0E-5 | -0.37 | 0.00272518 | 0.00276056 | 0.00266542 | 3050726 |
| 1720309800 | 0.002729 | 0.00025388 | 10.26 | 0.00247353 | 0.00299042 | 0.00245615 | 3323107 |
| 1720223400 | 0.00247512 | -0.000106 | -4.11 | 0.00258961 | 0.00264099 | 0.00246532 | 2047726 |
| 1720137000 | 0.00258112 | 1.1E-5 | 0.43 | 0.00257227 | 0.0026409 | 0.0024419 | 4327795 |
| 1720050600 | 0.00256997 | -0.000163 | -5.96 | 0.00273432 | 0.00273868 | 0.00250166 | 4939131 |
| 1719964200 | 0.00273323 | 1.7E-5 | 0.63 | 0.00271476 | 0.00276362 | 0.00267604 | 4975884 |
| 1719877800 | 0.0027159 | 2.0E-6 | 0.07 | 0.00275202 | 0.00312235 | 0.00265649 | 3603173 |
| 1719791400 | 0.00271389 | -1.7E-5 | -0.62 | 0.0027329 | 0.0027813 | 0.00268991 | 4988942 |
| 1719705000 | 0.00273118 | -0.000104 | -3.67 | 0.00283472 | 0.00285016 | 0.00273118 | 4172662 |
| 1719618600 | 0.00283475 | -2.3E-5 | -0.80 | 0.00282813 | 0.00287912 | 0.00279235 | 1438486 |
| 1719532200 | 0.0028578 | 3.0E-5 | 1.06 | 0.00279591 | 0.00290642 | 0.00279133 | 2710250 |
| 1719445800 | 0.00282807 | 4.5E-5 | 1.62 | 0.00275202 | 0.00284763 | 0.00270177 | 3951087 |
| 1719359400 | 0.00278308 | 6.7E-5 | 2.47 | 0.00275202 | 0.00282933 | 0.00270177 | 4051615 |
| 1719273000 | 0.00271603 | -8.8E-5 | -3.14 | 0.002769 | 0.00281247 | 0.00265601 | 4356022 |
| 1719186600 | 0.00280371 | -2.7E-5 | -0.95 | 0.0028302 | 0.00284969 | 0.00276159 | 5992207 |
| 1719100200 | 0.00283022 | 1.6E-5 | 0.57 | 0.00281567 | 0.00284222 | 0.00275315 | 4361841 |
| 1719013800 | 0.00281389 | 3.9E-5 | 1.41 | 0.00277344 | 0.00282028 | 0.00272244 | 3076468 |
| 1718927400 | 0.00277518 | 7.6E-5 | 2.82 | 0.0026999 | 0.00289235 | 0.00265096 | 3833660 |
| 1718841000 | 0.00269958 | -1.4E-5 | -0.52 | 0.0027146 | 0.00276024 | 0.00264896 | 4405560 |
| 1718754600 | 0.00271319 | -5.5E-5 | -1.99 | 0.00277564 | 0.00279758 | 0.0026341 | 4773610 |
| 1718668200 | 0.00276808 | -0.0002 | -6.74 | 0.00309125 | 0.00309345 | 0.00276653 | 3791802 |
| 1718581800 | 0.00296817 | 8.1E-5 | 2.81 | 0.0028856 | 0.00299283 | 0.00286092 | 3008271 |
| 1718495400 | 0.00288758 | 3.4E-5 | 1.19 | 0.00285335 | 0.00292107 | 0.0028031 | 2712891 |
| 1718409000 | 0.0028532 | -9.8E-5 | -3.32 | 0.00295405 | 0.00299763 | 0.00281623 | 911230 |
| 1718322600 | 0.00295086 | -4.0E-5 | -1.34 | 0.0029874 | 0.00298974 | 0.00288717 | 15217 |
| 1718236200 | 0.00299049 | -1.9E-5 | -0.63 | 0.00301003 | 0.00301487 | 0.00289437 | 1104472 |
| 1718149800 | 0.00300902 | 3.9E-5 | 1.31 | 0.00297108 | 0.00306786 | 0.0028954 | 1310704 |
| 1718063400 | 0.00296977 | -0.000105 | -3.42 | 0.00309125 | 0.00309345 | 0.0029605 | 1843604 |
| 1717977000 | 0.00307446 | -1.9E-5 | -0.61 | 0.00309125 | 0.00309345 | 0.00302008 | 862367 |
| 1717890600 | 0.00309344 | 0.00011371 | 3.82 | 0.00297843 | 0.00320452 | 0.00294102 | 4040783 |
| 1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00312524 | 0.00314785 | 0.00292951 | 3015870 |
| 1717717800 | 0.00308863 | -0.000121 | -3.77 | 0.00320875 | 0.00321872 | 0.00304939 | 369597 |
| 1717631400 | 0.00320929 | 0.00012064 | 3.91 | 0.00299588 | 0.0034087 | 0.00299299 | 1745665 |
| 1717545000 | 0.00308865 | -3.3E-5 | -1.06 | 0.00312601 | 0.00314296 | 0.0030598 | 412427 |
| 1717458600 | 0.00312207 | 2.3E-5 | 0.74 | 0.00309585 | 0.00315656 | 0.00307375 | 1517396 |
| 1717372200 | 0.00309949 | -2.7E-5 | -0.86 | 0.00312679 | 0.00315761 | 0.00303831 | 2559194 |
| 1717285800 | 0.0031268 | 7.9E-5 | 2.59 | 0.00304841 | 0.0031377 | 0.0030055 | 3310277 |
| 1717199400 | 0.00304822 | 5.1E-5 | 1.70 | 0.00299588 | 0.0031126 | 0.00299299 | 2840018 |
| 1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00309404 | 0.0029604 | 2812169 |
| 1717026600 | 0.00301216 | 1.4E-5 | 0.47 | 0.00299541 | 0.00303033 | 0.00294699 | 2992557 |
| 1716940200 | 0.00299857 | 7.8E-5 | 2.67 | 0.00291374 | 0.0030086 | 0.00287157 | 1933763 |
| 1716853800 | 0.00292052 | -6.3E-5 | -2.11 | 0.0031294 | 0.00314577 | 0.00285729 | 3045499 |
| 1716767400 | 0.00298337 | -0.000127 | -4.08 | 0.00307509 | 0.00312929 | 0.00294336 | 2845292 |
| 1716681000 | 0.00311033 | -6.0E-5 | -1.89 | 0.0031639 | 0.00320824 | 0.00306153 | 3342232 |
| 1716594600 | 0.00316995 | 5.1E-5 | 1.63 | 0.0031294 | 0.00318387 | 0.00301928 | 2743163 |
| 1716508200 | 0.0031194 | -0.000136 | -4.18 | 0.00325154 | 0.00329751 | 0.0029274 | 2581142 |
| 1716421800 | 0.00325559 | 3.2E-5 | 0.99 | 0.00322099 | 0.00328143 | 0.00316388 | 2415794 |
| 1716335400 | 0.00322343 | 0.00014859 | 4.83 | 0.00308135 | 0.00329419 | 0.00308135 | 2432897 |
| 1716249000 | 0.00307484 | 9.8E-5 | 3.29 | 0.00291459 | 0.00333682 | 0.0027412 | 5865164 |
| 1716162600 | 0.00297636 | -8.5E-5 | -2.78 | 0.00309153 | 0.00309908 | 0.00293595 | 2615774 |
| 1716076200 | 0.00306175 | -2.7E-5 | -0.87 | 0.00309085 | 0.00311792 | 0.00303048 | 2773123 |
