GAMEZONE.ioGZONE

$ 0.006939

0.000025

(

0.36%

)

Official Links

Website

Info

Rank 710

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006837

Exchange

GATE

Ask

$ 0.006989

Last Trade Time

09:55:30

Volume (24h)

$ 1,129

Last Trade Size

3,307.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006942

Fully Diluted Market Cap

$ 6,938,670

Genesis Date

9/26/2021

Days Range 0.006882-0.008224

52 Weeks Range 0.006712-0.050365

Circulating Supply 421,550,084 / 1,000,000,000

42.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006937	Gate.io	29020.09	/cdn/crypto/logos/exchanges/GATE.png	$ 200.97	1730111533	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	56.5648554404	7 minutes ago
2.74E-6	Gate.io	22284.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061942	1730111533	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	43.4351445596	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0076396	-0.00070093	-9.17495680402	0.00681464	0.00775138	47496.762	CX
4	0.00808339	-0.00114472	-14.1613852604	0.00678602	0.00954618	85923.5895927	CX
12	0.00816938	-0.00123071	-15.0649131268	0.0067151	0.0099702	87359.2969089	CX
26	0.01607263	-0.00913396	-56.8292805844	0.0067121	0.0503645	813438.872737	CX
52	0.02028353	-0.01334486	-65.7916053074	0.0067121	0.0503645	645741.240567	CX
156	0.74029622	-0.73335755	-99.0627170837	0.0067121	10.4608	416876.3769	CX
260	0.74029622	-0.73335755	-99.0627170837	0.0067121	10.4608	416876.3769	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00691672	2.4E-5	0.35	0.00688483	0.0070212	0.00687225	62349
1729986600	0.00689312	-0.000106	-1.51	0.00706706	0.00707478	0.00681464	44805
1729900200	0.00699952	1.3E-5	0.19	0.00699872	0.0072927	0.00688019	40789
1729813800	0.00698699	-0.000478	-6.40	0.00745736	0.00745816	0.00698183	46914
1729727400	0.00746488	-6.4E-5	-0.85	0.00757191	0.00767448	0.00740069	46126
1729641000	0.00752838	-7.1E-5	-0.93	0.00760938	0.00773572	0.00747275	44539
1729554600	0.00759918	-2.0E-5	-0.26	0.0076396	0.00775138	0.00756367	46951
1729468200	0.00761939	4.4E-5	0.58	0.00758088	0.00779773	0.00752161	40003
1729381800	0.00757493	-3.5E-5	-0.46	0.00760697	0.00769364	0.00755619	40032
1729295400	0.00761034	-6.8E-5	-0.89	0.00816938	0.00822415	0.00758259	418407
1729209000	0.00767817	-0.000231	-2.92	0.00816938	0.00822415	0.00767802	389716
1729122600	0.00790899	3.8E-5	0.48	0.00789681	0.00801119	0.00785551	0
1729036200	0.00787127	0.00022286	2.91	0.00765076	0.00794215	0.00751362	4477
1728949800	0.00764841	-2.0E-6	-0.03	0.00816938	0.00822415	0.00759878	390687
1728863400	0.00765049	-2.7E-5	-0.35	0.00768493	0.00769516	0.00755454	0
1728777000	0.00767742	5.9E-5	0.77	0.00763391	0.00775344	0.00760248	1632
1728690600	0.00761816	1.7E-5	0.22	0.00757606	0.00770289	0.00751888	9229
1728604200	0.0076011	-0.000214	-2.74	0.00789626	0.0079208	0.00734098	7684
1728517800	0.00781542	5.3E-5	0.68	0.00777619	0.00791826	0.00767192	3848
1728431400	0.00776238	-5.0E-6	-0.06	0.00779753	0.00789714	0.00765181	7656
1728345000	0.00776764	0.00010714	1.40	0.00816938	0.00954618	0.00751117	388450
1728258600	0.0076605	0.00010084	1.33	0.00754467	0.00766791	0.0075332	3950
1728172200	0.00755966	0.00043686	6.13	0.00713891	0.0075725	0.00706622	1299
1728085800	0.0071228	0.00026005	3.79	0.00686746	0.00729482	0.0068339	2496
1727999400	0.00686275	-0.000197	-2.79	0.00816938	0.00822415	0.00680268	386573
1727913000	0.00705989	0.00014672	2.12	0.00690981	0.00721868	0.00678602	2949
1727826600	0.00691317	-0.000611	-8.12	0.00754846	0.00770379	0.00684219	3830
1727740200	0.00752387	-0.000543	-6.73	0.00808339	0.00808709	0.00732977	16347
1727653800	0.00806685	-9.4E-5	-1.15	0.00816198	0.00818366	0.00803027	1364
1727567400	0.00816088	0.00017593	2.20	0.0079896	0.00816622	0.00785569	995
1727481000	0.00798495	0.00049079	6.55	0.00749279	0.00807348	0.00721707	8259
1727394600	0.00749416	-0.000335	-4.28	0.0078511	0.00789807	0.0073621	4595
1727308200	0.00782885	0.00039438	5.30	0.00742302	0.00798772	0.00731575	668
1727221800	0.00743447	7.1E-5	0.96	0.00736191	0.00747938	0.00726798	9550
1727135400	0.00736385	-0.000228	-3.00	0.00816938	0.00822415	0.0073392	385949
1727049000	0.00759166	-0.000318	-4.02	0.00789989	0.00791723	0.00743337	344
1726962600	0.00790965	0.00019561	2.54	0.00772959	0.00791626	0.00764606	0
1726876200	0.00771404	0.00043634	6.00	0.00727269	0.00772818	0.00720442	6870
1726789800	0.0072777	-0.000187	-2.51	0.00755135	0.00762727	0.00724649	4913
1726703400	0.00746468	0.00012409	1.69	0.00734753	0.0074812	0.00711232	960
1726617000	0.00734059	0.00011464	1.59	0.00720708	0.00750742	0.00710899	0
1726530600	0.00722595	0.00027201	3.91	0.0069633	0.00746704	0.00680775	2117
1726444200	0.00695394	-0.000322	-4.43	0.00727766	0.0072938	0.00692763	336
1726357800	0.00727574	-0.000541	-6.92	0.00781408	0.00781408	0.00717879	9497
1726271400	0.00781635	-0.000102	-1.29	0.00790921	0.00791852	0.00748131	317
1726185000	0.00791816	0.00074739	10.42	0.00716073	0.0079402	0.00709231	3085
1726098600	0.00717077	-9.0E-5	-1.24	0.0072504	0.00725091	0.00698117	985
1726012200	0.007261	7.9E-5	1.10	0.00716397	0.00733892	0.00711539	3434
1725925800	0.00718169	4.7E-5	0.66	0.00816938	0.00822415	0.00709233	386908
1725839400	0.0071344	-0.000219	-2.98	0.00735204	0.00748054	0.0069554	3094
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125	0
1725666600	0.00720083	-0.000236	-3.17	0.00744271	0.0075544	0.00698761	636
1725580200	0.00743721	7.8E-5	1.06	0.00737278	0.00751926	0.00720413	8106
1725493800	0.00735902	-5.8E-5	-0.78	0.00733129	0.00753873	0.00698652	3112
1725407400	0.00741725	1.0E-5	0.13	0.0074066	0.00853134	0.00728937	20547
1725321000	0.00740766	0.00014005	1.93	0.00816938	0.00822415	0.00727885	385885
1725234600	0.00726761	-0.000368	-4.82	0.00763441	0.00773517	0.00719552	3937
1725148200	0.0076352	-4.7E-5	-0.61	0.00767651	0.00770329	0.00755633	7889
1725061800	0.00768198	-7.7E-5	-0.99	0.00775396	0.00777809	0.00746991	1748
1724975400	0.00775905	-0.000219	-2.74	0.0079626	0.00807268	0.00759942	8958
1724889000	0.00797825	0.00016817	2.15	0.00779398	0.00817892	0.00767266	7987
1724802600	0.00781008	-0.000642	-7.60	0.00846134	0.00850484	0.00763538	1295
1724716200	0.00845179	-0.000279	-3.20	0.00872836	0.00887413	0.00816662	6169
1724629800	0.00873075	0.00044763	5.40	0.00831123	0.00879553	0.0081879	9059
1724543400	0.00828312	-0.000122	-1.45	0.00841289	0.00873332	0.00820953	3611
1724457000	0.00840465	0.00027131	3.34	0.00812956	0.00859622	0.00812944	2119
1724370600	0.00813334	-1.7E-5	-0.21	0.00816938	0.0099702	0.00802456	385539
1724284200	0.00814986	0.00015338	1.92	0.00799198	0.0081945	0.00789167	0
1724197800	0.00799648	-0.000172	-2.11	0.00817042	0.00835223	0.00792608	0
1724111400	0.0081685	4.8E-5	0.59	0.00816938	0.00983374	0.00796086	385539
1724025000	0.00812064	-0.000112	-1.36	0.00822975	0.00844344	0.00811109	720
1723938600	0.00823293	5.8E-5	0.71	0.0081705	0.00827256	0.00815531	0
1723852200	0.00817491	0.00034698	4.43	0.00781514	0.00827923	0.00775984	372
1723765800	0.00782793	-0.000189	-2.36	0.00802189	0.00815355	0.00769265	44856
1723679400	0.00801671	-0.00018	-2.20	0.00820879	0.00832114	0.00801671	205884
1723593000	0.00819717	0.00019859	2.48	0.00795186	0.00825375	0.00775032	220607
1723506600	0.00799858	-8.0E-6	-0.10	0.00816938	0.00822415	0.00773533	570119
1723420200	0.00800707	5.0E-6	0.06	0.00795952	0.00836424	0.00795952	240834
1723333800	0.00800235	6.5E-5	0.82	0.00793641	0.00816285	0.00780165	167944
1723247400	0.00793751	-0.000163	-2.01	0.00810885	0.00815692	0.00778	220040
1723161000	0.00810015	0.00051964	6.85	0.00754944	0.00824132	0.00750109	213986
1723074600	0.00758051	9.5E-5	1.27	0.00750748	0.00807709	0.00741513	196916
1722988200	0.00748509	2.8E-5	0.38	0.00743719	0.00795478	0.00737149	237536
1722901800	0.00745694	-0.000733	-8.95	0.00816938	0.00904079	0.0067151	537542
1722815400	0.00819015	0.00034071	4.34	0.00783861	0.0082709	0.00767353	209041
1722729000	0.00784944	-0.000207	-2.57	0.00806166	0.00822926	0.00752327	231439
1722642600	0.00805661	-0.000142	-1.73	0.00819205	0.00866865	0.00801478	215509
1722556200	0.00819898	-0.000198	-2.36	0.0084156	0.00854061	0.00806805	253926
1722469800	0.00839667	-0.000187	-2.18	0.00858133	0.00905542	0.00827931	234387
1722383400	0.00858374	-0.000367	-4.10	0.00898904	0.00905679	0.00857376	213928
1722297000	0.00895085	0.00021146	2.42	0.00816938	0.0092778	0.00811607	545177
1722210600	0.00873939	-0.000117	-1.32	0.00883175	0.00885299	0.00864667	234865
1722124200	0.00885593	-0.000452	-4.86	0.00928614	0.00938885	0.0088502	161179