GAMEEGMEEE

$ 0.010408

0.000188

(

1.84%

)

Official Links

Website

Discord

Info

Rank 563

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010357

Exchange

GATE

Ask

$ 0.010712

Last Trade Time

08:23:54

Volume (24h)

$ 7,149

Last Trade Size

1,066.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010318

Fully Diluted Market Cap

$ 33,097,440

Genesis Date

3/18/2021

Days Range 0.010286-0.025795

52 Weeks Range 0.002196-1.23

Circulating Supply 1,213,631,228 / 3,180,000,000

38.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0104	Gate.io	111767.79	/cdn/crypto/logos/exchanges/GATE.png	$ 1,157.63	1730111360	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	57.4220906899	5 minutes ago
0.010375	Kucoin	70691.554	/cdn/crypto/logos/exchanges/KUCN.png	$ 739.28	1730111444	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	36.3186641232	Recently
4.11E-6	Gate.io	11185.791	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046450	1730111361	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	3	https://gate.io/trade/GMEE_ETH	5.74683909595	5 minutes ago
0.0104	HTX	997.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.37	1730074787	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gmee_usdt	0.512406090972	10 hours ago
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 hours ago
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073720	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01162429	-0.00121629	-10.4633487293	0.0100654	0.01169544	23256.556	CX
4	0.01640609	-0.00599809	-36.5601432151	0.0100654	0.14311773	16238.4684138	CX
12	0.02556512	-0.01515712	-59.2882802819	0.0100654	0.15071115	184571.275598	CX
26	0.02550798	-0.01509998	-59.1970826385	0.0100654	0.2193441	1756791.89935	CX
52	0.00366848	0.00673952	183.714235869	0.0021955	1.22788072	1078864.69118	CX
156	0.29357343	-0.28316543	-96.4547200338	0.0021955	1.48891555	848173.585181	CX
260	0	0	0	0	1.48891555	770430.460162	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Crypto: Avalanche Memecoin Criteria, OKB’s Rapid Decline and Recovery, and More

Bitcoin falls below $40,000 On Monday, the cryptocurrency market experienced a significant setback, with...

Crypto This Thursday: BlackRock Registers iShares Ethereum Trust, Ethereum Surpasses $2,000, and More

Bitcoin’s volatility reflects significant price and market capitalization fluctuations Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01022472	-6.5E-5	-0.63	0.01027772	0.01046955	0.01019632	15047
1729986600	0.01029009	8.0E-5	0.78	0.01030817	0.01068716	0.01014273	25482
1729900200	0.01020965	-0.000195	-1.87	0.01042201	0.01115274	0.0100654	30577
1729813800	0.01040454	-0.000188	-1.77	0.01058139	0.01072558	0.01018645	24877
1729727400	0.01059206	-0.00011	-1.03	0.01068976	0.01108639	0.01040245	30876
1729641000	0.01070237	-0.000363	-3.28	0.01108033	0.01108033	0.01035496	25529
1729554600	0.01106547	-0.000528	-4.55	0.01162429	0.01169544	0.01101706	10404
1729468200	0.01159354	0.00046951	4.22	0.01113277	0.01164679	0.01083556	27679
1729381800	0.01112403	-0.000371	-3.23	0.01148969	0.01171012	0.01109669	18491
1729295400	0.01149478	1.7E-5	0.15	0.02556512	0.02579548	0.0114659	50278
1729209000	0.01147821	0.00025423	2.27	0.02556512	0.02579548	0.01145224	39254
1729122600	0.01122398	0.00057309	5.38	0.01068546	0.01129369	0.01062957	4597
1729036200	0.01065089	-0.000414	-3.74	0.01106863	0.0113465	0.0106324	1757
1728949800	0.01106522	0.00030518	2.84	0.02556512	0.02579548	0.01069261	40651
1728863400	0.01076004	-0.000707	-6.17	0.01147781	0.01149309	0.01072651	2957
1728777000	0.01146661	-0.000849	-6.89	0.01234108	0.01247583	0.01142841	987
1728690600	0.01231563	0.00133097	12.12	0.01100673	0.01238212	0.01099703	6424
1728604200	0.01098466	-7.5E-5	-0.68	0.01107373	0.01124844	0.01055702	3148
1728517800	0.01106	-0.00095	-7.91	0.01199338	0.012017	0.01099014	1074
1728431400	0.01200972	0.00028543	2.43	0.01173274	0.01227769	0.01171062	1023
1728345000	0.01172429	-0.00023	-1.92	0.02556512	0.14311773	0.01162986	36852
1728258600	0.01195428	0.00036118	3.12	0.01157011	0.01196584	0.01155763	1422
1728172200	0.0115931	-6.9E-5	-0.59	0.01168845	0.01171835	0.01144967	1053
1728085800	0.01166208	0.00040434	3.59	0.01126545	0.01172013	0.0109017	9687
1727999400	0.01125774	-0.001611	-12.52	0.02556512	0.02579548	0.01111552	36943
1727913000	0.01286837	0.00019422	1.53	0.01266799	0.01370766	0.0126225	2087
1727826600	0.01267415	-0.002062	-13.99	0.01478458	0.0150888	0.01254674	808
1727740200	0.01473641	-0.001636	-9.99	0.01640609	0.01641361	0.01398268	2447
1727653800	0.01637252	0.00144212	9.66	0.01493241	0.01647969	0.01471077	163
1727567400	0.0149304	0.00101069	7.26	0.01392782	0.01505505	0.01377766	481
1727481000	0.01391971	0.00087725	6.73	0.01304008	0.01407405	0.01297784	231
1727394600	0.01304246	0.00044935	3.57	0.01262891	0.01329835	0.01251561	2813
1727308200	0.01259311	0.00032623	2.66	0.01224798	0.01299701	0.0121675	1447
1727221800	0.01226688	-0.00013	-1.05	0.01239343	0.01239516	0.01110362	20560
1727135400	0.01239671	-0.000773	-5.87	0.02556512	0.02579548	0.01235471	42644
1727049000	0.01316922	-0.00121	-8.42	0.01436107	0.01439258	0.01271765	5016
1726962600	0.0143788	0.00145395	11.25	0.01295091	0.01439082	0.01268436	3930
1726876200	0.01292485	-0.000792	-5.77	0.01370717	0.01424104	0.01275826	7377
1726789800	0.01371663	0.00036498	2.73	0.01350667	0.01435043	0.01340355	6911
1726703400	0.01335165	-0.000371	-2.70	0.01373568	0.01395283	0.01305449	9355
1726617000	0.0137227	-0.000361	-2.56	0.01404693	0.01422585	0.01364524	40913
1726530600	0.01408371	-3.3E-5	-0.23	0.01413549	0.01428262	0.01374056	4761
1726444200	0.01411649	-0.00029	-2.01	0.01441026	0.01469005	0.01406308	3968
1726357800	0.01440645	0.00019046	1.34	0.01421185	0.01446615	0.01406123	3632
1726271400	0.01421599	0.00036512	2.64	0.01383522	0.01450113	0.01382356	12463
1726185000	0.01385087	-9.2E-5	-0.66	0.01390025	0.01412181	0.01373244	10041
1726098600	0.01394317	-6.0E-6	-0.04	0.0139284	0.01421406	0.01373218	3389
1726012200	0.01394878	-0.000604	-4.15	0.01451647	0.01459488	0.01382047	731
1725925800	0.01455238	0.00104305	7.72	0.02556512	0.13133156	0.01390244	39166
1725839400	0.01350933	0.00018696	1.40	0.01331991	0.01366547	0.0131704	0
1725753000	0.01332237	0.00087649	7.04	0.01247971	0.01363953	0.01244661	4078
1725666600	0.01244588	-0.000368	-2.87	0.01282326	0.01329765	0.01207735	373
1725580200	0.0128138	-0.000462	-3.48	0.0133004	0.01362172	0.01271198	1147
1725493800	0.01327558	0.00017911	1.37	0.01294469	0.01339917	0.01237679	185
1725407400	0.01309647	-0.000374	-2.78	0.01346886	0.01359245	0.01303805	392
1725321000	0.01347077	0.00046685	3.59	0.02556512	0.02579548	0.01220943	47317
1725234600	0.01300392	-0.00081	-5.86	0.01381226	0.01383354	0.012899	5547
1725148200	0.01381369	-0.000641	-4.43	0.01444397	0.01448189	0.01366196	940
1725061800	0.01445426	9.9E-5	0.69	0.01434608	0.01456318	0.01341739	10400
1724975400	0.01435551	-0.000461	-3.11	0.01478768	0.01483834	0.01380824	2085
1724889000	0.01481676	0.00030528	2.10	0.01448156	0.01526564	0.01425615	520
1724802600	0.01451148	-0.001534	-9.56	0.01606311	0.01610055	0.01418688	5056
1724716200	0.01604499	-0.001636	-9.25	0.01767631	0.01779397	0.01604499	2327
1724629800	0.01768114	-0.002971	-14.39	0.02072266	0.0208018	0.01747978	4501
1724543400	0.02065257	-8.3E-5	-0.40	0.0207555	0.02129803	0.02046909	1653
1724457000	0.02073517	8.7E-5	0.42	0.0206386	0.02127527	0.01977657	1989
1724370600	0.0206482	0.00169319	8.93	0.02556512	0.15054851	0.01884534	45809
1724284200	0.01895501	0.00035675	1.92	0.01858781	0.01905884	0.01835449	553
1724197800	0.01859826	-0.001138	-5.77	0.01974079	0.02018008	0.0183972	3846
1724111400	0.01973615	-0.000263	-1.32	0.02556512	0.15071115	0.0189263	36679
1724025000	0.01999938	0.00123352	6.57	0.01763518	0.01999938	0.01754352	572
1723938600	0.01876586	0.00013226	0.71	0.01862355	0.01885618	0.01858894	0
1723852200	0.0186336	0.00166449	9.81	0.01694137	0.0188714	0.0168215	5610
1723765800	0.01696911	-0.000582	-3.32	0.01756287	0.01766674	0.01667586	16211
1723679400	0.01755154	-0.000569	-3.14	0.01814574	0.01871242	0.01755154	51103
1723593000	0.01812007	-0.000945	-4.96	0.01895375	0.01927632	0.01812007	55451
1723506600	0.01906511	0.00108118	6.01	0.02556512	0.02579548	0.01876723	67069
1723420200	0.01798393	0.00031098	1.76	0.01769363	0.01834623	0.01766465	44127
1723333800	0.01767295	0.00013779	0.79	0.01753273	0.01780269	0.01690028	36660
1723247400	0.01753516	-0.00132	-7.00	0.0188759	0.01893108	0.01726027	54443
1723161000	0.01885565	0.00125383	7.12	0.01752967	0.01912096	0.01702947	47972
1723074600	0.01760182	0.0008892	5.32	0.01676261	0.01854929	0.01657526	14642
1722988200	0.01671262	0.00187184	12.61	0.01475326	0.01719842	0.01470957	45339
1722901800	0.01484078	-0.002513	-14.48	0.02556512	0.1355409	0.01327709	14383028
1722815400	0.01735338	-0.001602	-8.45	0.01887073	0.01935369	0.01714038	55446
1722729000	0.01895494	-0.000291	-1.51	0.01925841	0.01963674	0.01848051	22102
1722642600	0.01924634	-0.001283	-6.25	0.02051212	0.02106543	0.01911675	71217
1722556200	0.02052949	-0.000139	-0.67	0.02071532	0.02094611	0.02024081	111237
1722469800	0.02066873	-0.001905	-8.44	0.02256695	0.02268485	0.02043007	103662
1722383400	0.02257329	-0.001296	-5.43	0.02398183	0.02411219	0.02194167	47160
1722297000	0.02386893	-0.001727	-6.75	0.02556512	0.19349872	0.02364578	14365125
1722210600	0.02559626	0.00078661	3.17	0.02474191	0.02576252	0.02451197	41233
1722124200	0.02480965	0.00183529	7.99	0.02292108	0.02563306	0.02289346	37603