FinswapFNSP

$ 0.087825

0.002727

(

3.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 4796

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.087393

Exchange

Ask

$ 0.088792

Last Trade Time

05:53:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.037631

Fully Diluted Market Cap

$ 1

Genesis Date

9/03/2020

Days Range 0.084241-0.08876

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNSP/ETH	https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749	ETH	1	https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.11848569	-0.03066025	-25.8767535556	0.05182953	0.84933207	0.74962916	CX
260	0.10968493	-0.02185949	-19.9293467206	0.02530448	0.84933207	67.3751304	CX

FNSP token will derive value from its usage within our Finswap trading ecosystem, allowing users to pay for trading fees and various platform services using FNSP tokens.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.08516153	0.00387418	4.77	0.08223112	0.08592097	0.08204161
1726703400	0.08128735	0.00058753	0.73	0.0807761	0.0814672	0.07869144
1726617000	0.08069982	0.00126033	1.59	0.07923203	0.08253386	0.07815362
1726530600	0.07943949	-0.000577	-0.72	0.08012437	0.08055069	0.07788575
1726444200	0.08001666	-0.003425	-4.10	0.08346349	0.08385529	0.07971392
1726357800	0.08344139	-0.000877	-1.04	0.08429438	0.08429438	0.08260394
1726271400	0.08431889	0.00272639	3.34	0.08150033	0.08501309	0.08070465
1726185000	0.0815925	0.00069868	0.86	0.08078059	0.08238577	0.08000873
1726098600	0.08089382	-0.001557	-1.89	0.0823302	0.08233606	0.07875496
1726012200	0.08245067	0.00090063	1.10	0.08134879	0.08277274	0.08015958
1725925800	0.08155004	0.00210503	2.65	0.08669076	0.08682435	0.07852644
1725839400	0.07944501	0.00109946	1.40	0.07833105	0.08036325	0.07745183
1725753000	0.07834555	0.00162555	2.12	0.07692851	0.07971185	0.07672449
1725666600	0.07672	-0.005042	-6.17	0.08182241	0.08305028	0.07444824
1725580200	0.081762	-0.002635	-3.12	0.08455432	0.08511941	0.08111233
1725493800	0.08439656	-0.000106	-0.13	0.08352355	0.08588679	0.07985925
1725407400	0.08450288	-0.00307	-3.51	0.08756032	0.08803221	0.08412593
1725321000	0.08757275	0.00366706	4.37	0.08669076	0.08841504	0.08403548
1725234600	0.08390569	-0.002794	-3.22	0.08669076	0.08682435	0.08307341
1725148200	0.08669974	-0.000531	-0.61	0.08716886	0.08739773	0.08606043
1725061800	0.087231	-1.4E-5	-0.02	0.08718785	0.08763937	0.08426849
1724975400	0.08724515	-0.000186	-0.21	0.08726	0.08960425	0.08657823
1724889000	0.08743156	0.00238291	2.80	0.08487328	0.08817512	0.0835522
1724802600	0.08504865	-0.007572	-8.18	0.09272555	0.09320227	0.08314625
1724716200	0.09262095	-0.002154	-2.27	0.09474946	0.09538014	0.09210039
1724629800	0.09477535	-0.000536	-0.56	0.09563455	0.09637017	0.09446743
1724543400	0.0953111	-0.000126	-0.13	0.09553064	0.09724974	0.09446432
1724457000	0.09543709	0.00486835	5.38	0.09052662	0.09650756	0.09052524
1724370600	0.09056874	-0.000184	-0.20	0.09199856	0.09226263	0.08935743
1724284200	0.09075273	0.00170805	1.92	0.08899463	0.09124982	0.08787756
1724197800	0.08904468	-0.001916	-2.11	0.0909816	0.0930062	0.08826073
1724111400	0.0909602	0.00024026	0.26	0.09199856	0.09226263	0.08864805
1724025000	0.09071994	0.00049744	0.55	0.09018764	0.09252947	0.08971886
1723938600	0.0902225	0.00063586	0.71	0.08953832	0.09065676	0.08937193
1723852200	0.08958664	0.00069834	0.79	0.08874298	0.09072995	0.08811506
1723765800	0.0888883	-0.003051	-3.32	0.09199856	0.09228818	0.08735216
1723679400	0.09193918	-0.001142	-1.23	0.09321297	0.09555515	0.09122013
1723593000	0.0930811	-0.001477	-1.56	0.09400624	0.09438561	0.0902225
1723506600	0.09455856	0.00625054	7.08	0.09268792	0.09489789	0.0874578
1723420200	0.08830802	-0.001673	-1.86	0.09008615	0.09347877	0.08777987
1723333800	0.08998086	0.00043737	0.49	0.08953107	0.0911794	0.08917655
1723247400	0.08954349	-0.003045	-3.29	0.09268792	0.09332171	0.08834565
1723161000	0.0925885	0.01157317	14.29	0.08068325	0.09389129	0.08016648
1723074600	0.08101533	-0.003701	-4.37	0.08496994	0.08795626	0.07991241
1722988200	0.08471656	0.00059443	0.71	0.08362608	0.08801253	0.08362608
1722901800	0.08412213	-0.009186	-9.84	0.10021811	0.10110079	0.07550663
1722815400	0.09330825	-0.007048	-7.02	0.10021811	0.10110079	0.09151252
1722729000	0.10035654	-0.002649	-2.57	0.10306981	0.10409229	0.09874653
1722642600	0.10300526	-0.007553	-6.83	0.11046469	0.11095038	0.10242981
1722556200	0.11055823	-0.000924	-0.83	0.1117333	0.11179474	0.10629985
1722469800	0.11148199	-0.001614	-1.43	0.11306404	0.11555604	0.11099802
1722383400	0.1130958	-0.001342	-1.17	0.11450249	0.11618154	0.11174434
1722297000	0.11443828	0.00144811	1.28	0.1151777	0.11723751	0.1074069
1722210600	0.11299017	0.00059789	0.53	0.1120854	0.11328946	0.1105427
1722124200	0.11239228	-0.000743	-0.66	0.11287246	0.11476553	0.11068768
1722037800	0.11313481	0.00354935	3.24	0.10955543	0.1134051	0.10953196
1721951400	0.10958546	-0.005542	-4.81	0.1151777	0.11532717	0.10682869
1721865000	0.1151273	-0.005025	-4.18	0.12024213	0.12039333	0.11416074
1721778600	0.12015203	0.00126654	1.07	0.1188206	0.1222115	0.11747742
1721692200	0.11888549	-0.002705	-2.22	0.12140994	0.12177378	0.11822064
1721605800	0.12159014	-1.1E-5	-0.01	0.12140994	0.12237201	0.11838944
1721519400	0.12160084	0.000543	0.45	0.1210285	0.12218733	0.12023523
1721433000	0.12105784	0.00263077	2.22	0.11797589	0.12222599	0.11661511
1721346600	0.11842707	0.00133075	1.14	0.11704351	0.12045719	0.11683224
1721260200	0.11709632	-0.002017	-1.69	0.11909745	0.12139372	0.11660165
1721173800	0.11911333	-0.00127	-1.05	0.12041715	0.12075682	0.11566098
1721087400	0.12038297	0.00790542	7.03	0.10973045	0.12055074	0.10924509
1721001000	0.11247755	0.00277265	2.53	0.10973045	0.11277407	0.10924509
1720914600	0.1097049	0.00159966	1.48	0.10810731	0.11052958	0.1075184
1720828200	0.10810524	0.00110636	1.03	0.10693467	0.10901036	0.10519624
1720741800	0.10699888	-9.5E-5	-0.09	0.10690705	0.11092587	0.10551901
1720655400	0.10709346	0.00110809	1.05	0.10572543	0.10871694	0.10455728
1720569000	0.10598537	0.00190309	1.83	0.10409333	0.10723879	0.10370015
1720482600	0.10408228	0.00316997	3.14	0.10516897	0.10725536	0.09776443
1720396200	0.10091231	-0.004936	-4.66	0.10570024	0.1060589	0.10091231
1720309800	0.10584867	0.00290727	2.82	0.10287512	0.1063209	0.10212327
1720223400	0.1029414	-0.003131	-2.95	0.10516897	0.10725536	0.09776443
1720137000	0.10607202	-0.007666	-6.74	0.11383971	0.1142467	0.10555732
1720050600	0.11373787	-0.004201	-3.56	0.1179859	0.1182524	0.11219448
1719964200	0.11793896	-0.000736	-0.62	0.11862487	0.1194354	0.11731691
1719877800	0.11867492	8.8E-5	0.07	0.1158536	0.12110513	0.11514249
1719791400	0.1185869	0.00219133	1.88	0.11646909	0.11920757	0.1156634
1719705000	0.11639557	-9.9E-5	-0.08	0.1164936	0.11743911	0.11622642
1719618600	0.11649498	-0.002362	-1.99	0.1190574	0.12019311	0.11608558
1719532200	0.11885719	0.00263698	2.27	0.11628303	0.11972985	0.11609283
1719445800	0.11622021	-0.000941	-0.80	0.1158536	0.11824826	0.11480834
1719359400	0.11716088	0.00141084	1.22	0.1158536	0.11824826	0.11514249
1719273000	0.11575004	-0.00228	-1.93	0.11800731	0.11839842	0.11181166
1719186600	0.11802974	-0.002587	-2.14	0.12061564	0.12144619	0.11769179
1719100200	0.12061633	-0.000803	-0.66	0.12149624	0.12149624	0.12001982
1719013800	0.12141961	0.00015465	0.13	0.12118901	0.12240101	0.1189604
1718927400	0.12126496	-0.001353	-1.10	0.12263264	0.12482293	0.12031911