# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FNSP/ETH | https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.11848569 | -0.0344899 | -29.1089160218 | 0.05182953 | 0.84933207 | 0.74962916 | CX |
260 | 0.10968493 | -0.02568914 | -23.4208473306 | 0.02530448 | 0.84933207 | 67.3751304 | CX |
FNSP token will derive value from its usage within our Finswap trading ecosystem, allowing users to pay for trading fees and various platform services using FNSP tokens.
CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools
New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726703400 | 0.08128735 | 0.00058753 | 0.73 | 0.0807761 | 0.0814672 | 0.07869144 | 0 |
1726617000 | 0.08069982 | 0.00126033 | 1.59 | 0.07923203 | 0.08253386 | 0.07815362 | 0 |
1726530600 | 0.07943949 | -0.000577 | -0.72 | 0.08012437 | 0.08055069 | 0.07788575 | 0 |
1726444200 | 0.08001666 | -0.003425 | -4.10 | 0.08346349 | 0.08385529 | 0.07971392 | 0 |
1726357800 | 0.08344139 | -0.000877 | -1.04 | 0.08429438 | 0.08429438 | 0.08260394 | 0 |
1726271400 | 0.08431889 | 0.00272639 | 3.34 | 0.08150033 | 0.08501309 | 0.08070465 | 0 |
1726185000 | 0.0815925 | 0.00069868 | 0.86 | 0.08078059 | 0.08238577 | 0.08000873 | 0 |
1726098600 | 0.08089382 | -0.001557 | -1.89 | 0.0823302 | 0.08233606 | 0.07875496 | 0 |
1726012200 | 0.08245067 | 0.00090063 | 1.10 | 0.08134879 | 0.08277274 | 0.08015958 | 0 |
1725925800 | 0.08155004 | 0.00210503 | 2.65 | 0.08669076 | 0.08682435 | 0.07852644 | 0 |
1725839400 | 0.07944501 | 0.00109946 | 1.40 | 0.07833105 | 0.08036325 | 0.07745183 | 0 |
1725753000 | 0.07834555 | 0.00162555 | 2.12 | 0.07692851 | 0.07971185 | 0.07672449 | 0 |
1725666600 | 0.07672 | -0.005042 | -6.17 | 0.08182241 | 0.08305028 | 0.07444824 | 0 |
1725580200 | 0.081762 | -0.002635 | -3.12 | 0.08455432 | 0.08511941 | 0.08111233 | 0 |
1725493800 | 0.08439656 | -0.000106 | -0.13 | 0.08352355 | 0.08588679 | 0.07985925 | 0 |
1725407400 | 0.08450288 | -0.00307 | -3.51 | 0.08756032 | 0.08803221 | 0.08412593 | 0 |
1725321000 | 0.08757275 | 0.00366706 | 4.37 | 0.08669076 | 0.08841504 | 0.08403548 | 0 |
1725234600 | 0.08390569 | -0.002794 | -3.22 | 0.08669076 | 0.08682435 | 0.08307341 | 0 |
1725148200 | 0.08669974 | -0.000531 | -0.61 | 0.08716886 | 0.08739773 | 0.08606043 | 0 |
1725061800 | 0.087231 | -1.4E-5 | -0.02 | 0.08718785 | 0.08763937 | 0.08426849 | 0 |
1724975400 | 0.08724515 | -0.000186 | -0.21 | 0.08726 | 0.08960425 | 0.08657823 | 0 |
1724889000 | 0.08743156 | 0.00238291 | 2.80 | 0.08487328 | 0.08817512 | 0.0835522 | 0 |
1724802600 | 0.08504865 | -0.007572 | -8.18 | 0.09272555 | 0.09320227 | 0.08314625 | 0 |
1724716200 | 0.09262095 | -0.002154 | -2.27 | 0.09474946 | 0.09538014 | 0.09210039 | 0 |
1724629800 | 0.09477535 | -0.000536 | -0.56 | 0.09563455 | 0.09637017 | 0.09446743 | 0 |
1724543400 | 0.0953111 | -0.000126 | -0.13 | 0.09553064 | 0.09724974 | 0.09446432 | 0 |
1724457000 | 0.09543709 | 0.00486835 | 5.38 | 0.09052662 | 0.09650756 | 0.09052524 | 0 |
1724370600 | 0.09056874 | -0.000184 | -0.20 | 0.09199856 | 0.09226263 | 0.08935743 | 0 |
1724284200 | 0.09075273 | 0.00170805 | 1.92 | 0.08899463 | 0.09124982 | 0.08787756 | 0 |
1724197800 | 0.08904468 | -0.001916 | -2.11 | 0.0909816 | 0.0930062 | 0.08826073 | 0 |
1724111400 | 0.0909602 | 0.00024026 | 0.26 | 0.09199856 | 0.09226263 | 0.08864805 | 0 |
1724025000 | 0.09071994 | 0.00049744 | 0.55 | 0.09018764 | 0.09252947 | 0.08971886 | 0 |
1723938600 | 0.0902225 | 0.00063586 | 0.71 | 0.08953832 | 0.09065676 | 0.08937193 | 0 |
1723852200 | 0.08958664 | 0.00069834 | 0.79 | 0.08874298 | 0.09072995 | 0.08811506 | 0 |
1723765800 | 0.0888883 | -0.003051 | -3.32 | 0.09199856 | 0.09228818 | 0.08735216 | 0 |
1723679400 | 0.09193918 | -0.001142 | -1.23 | 0.09321297 | 0.09555515 | 0.09122013 | 0 |
1723593000 | 0.0930811 | -0.001477 | -1.56 | 0.09400624 | 0.09438561 | 0.0902225 | 0 |
1723506600 | 0.09455856 | 0.00625054 | 7.08 | 0.09268792 | 0.09489789 | 0.0874578 | 0 |
1723420200 | 0.08830802 | -0.001673 | -1.86 | 0.09008615 | 0.09347877 | 0.08777987 | 0 |
1723333800 | 0.08998086 | 0.00043737 | 0.49 | 0.08953107 | 0.0911794 | 0.08917655 | 0 |
1723247400 | 0.08954349 | -0.003045 | -3.29 | 0.09268792 | 0.09332171 | 0.08834565 | 0 |
1723161000 | 0.0925885 | 0.01157317 | 14.29 | 0.08068325 | 0.09389129 | 0.08016648 | 0 |
1723074600 | 0.08101533 | -0.003701 | -4.37 | 0.08496994 | 0.08795626 | 0.07991241 | 0 |
1722988200 | 0.08471656 | 0.00059443 | 0.71 | 0.08362608 | 0.08801253 | 0.08362608 | 0 |
1722901800 | 0.08412213 | -0.009186 | -9.84 | 0.10021811 | 0.10110079 | 0.07550663 | 0 |
1722815400 | 0.09330825 | -0.007048 | -7.02 | 0.10021811 | 0.10110079 | 0.09151252 | 0 |
1722729000 | 0.10035654 | -0.002649 | -2.57 | 0.10306981 | 0.10409229 | 0.09874653 | 0 |
1722642600 | 0.10300526 | -0.007553 | -6.83 | 0.11046469 | 0.11095038 | 0.10242981 | 0 |
1722556200 | 0.11055823 | -0.000924 | -0.83 | 0.1117333 | 0.11179474 | 0.10629985 | 0 |
1722469800 | 0.11148199 | -0.001614 | -1.43 | 0.11306404 | 0.11555604 | 0.11099802 | 0 |
1722383400 | 0.1130958 | -0.001342 | -1.17 | 0.11450249 | 0.11618154 | 0.11174434 | 0 |
1722297000 | 0.11443828 | 0.00144811 | 1.28 | 0.1151777 | 0.11723751 | 0.1074069 | 0 |
1722210600 | 0.11299017 | 0.00059789 | 0.53 | 0.1120854 | 0.11328946 | 0.1105427 | 0 |
1722124200 | 0.11239228 | -0.000743 | -0.66 | 0.11287246 | 0.11476553 | 0.11068768 | 0 |
1722037800 | 0.11313481 | 0.00354935 | 3.24 | 0.10955543 | 0.1134051 | 0.10953196 | 0 |
1721951400 | 0.10958546 | -0.005542 | -4.81 | 0.1151777 | 0.11532717 | 0.10682869 | 0 |
1721865000 | 0.1151273 | -0.005025 | -4.18 | 0.12024213 | 0.12039333 | 0.11416074 | 0 |
1721778600 | 0.12015203 | 0.00126654 | 1.07 | 0.1188206 | 0.1222115 | 0.11747742 | 0 |
1721692200 | 0.11888549 | -0.002705 | -2.22 | 0.12140994 | 0.12177378 | 0.11822064 | 0 |
1721605800 | 0.12159014 | -1.1E-5 | -0.01 | 0.12140994 | 0.12237201 | 0.11838944 | 0 |
1721519400 | 0.12160084 | 0.000543 | 0.45 | 0.1210285 | 0.12218733 | 0.12023523 | 0 |
1721433000 | 0.12105784 | 0.00263077 | 2.22 | 0.11797589 | 0.12222599 | 0.11661511 | 0 |
1721346600 | 0.11842707 | 0.00133075 | 1.14 | 0.11704351 | 0.12045719 | 0.11683224 | 0 |
1721260200 | 0.11709632 | -0.002017 | -1.69 | 0.11909745 | 0.12139372 | 0.11660165 | 0 |
1721173800 | 0.11911333 | -0.00127 | -1.05 | 0.12041715 | 0.12075682 | 0.11566098 | 0 |
1721087400 | 0.12038297 | 0.00790542 | 7.03 | 0.10973045 | 0.12055074 | 0.10924509 | 0 |
1721001000 | 0.11247755 | 0.00277265 | 2.53 | 0.10973045 | 0.11277407 | 0.10924509 | 0 |
1720914600 | 0.1097049 | 0.00159966 | 1.48 | 0.10810731 | 0.11052958 | 0.1075184 | 0 |
1720828200 | 0.10810524 | 0.00110636 | 1.03 | 0.10693467 | 0.10901036 | 0.10519624 | 0 |
1720741800 | 0.10699888 | -9.5E-5 | -0.09 | 0.10690705 | 0.11092587 | 0.10551901 | 0 |
1720655400 | 0.10709346 | 0.00110809 | 1.05 | 0.10572543 | 0.10871694 | 0.10455728 | 0 |
1720569000 | 0.10598537 | 0.00190309 | 1.83 | 0.10409333 | 0.10723879 | 0.10370015 | 0 |
1720482600 | 0.10408228 | 0.00316997 | 3.14 | 0.10516897 | 0.10725536 | 0.09776443 | 0 |
1720396200 | 0.10091231 | -0.004936 | -4.66 | 0.10570024 | 0.1060589 | 0.10091231 | 0 |
1720309800 | 0.10584867 | 0.00290727 | 2.82 | 0.10287512 | 0.1063209 | 0.10212327 | 0 |
1720223400 | 0.1029414 | -0.003131 | -2.95 | 0.10516897 | 0.10725536 | 0.09776443 | 0 |
1720137000 | 0.10607202 | -0.007666 | -6.74 | 0.11383971 | 0.1142467 | 0.10555732 | 0 |
1720050600 | 0.11373787 | -0.004201 | -3.56 | 0.1179859 | 0.1182524 | 0.11219448 | 0 |
1719964200 | 0.11793896 | -0.000736 | -0.62 | 0.11862487 | 0.1194354 | 0.11731691 | 0 |
1719877800 | 0.11867492 | 8.8E-5 | 0.07 | 0.1158536 | 0.12110513 | 0.11514249 | 0 |
1719791400 | 0.1185869 | 0.00219133 | 1.88 | 0.11646909 | 0.11920757 | 0.1156634 | 0 |
1719705000 | 0.11639557 | -9.9E-5 | -0.08 | 0.1164936 | 0.11743911 | 0.11622642 | 0 |
1719618600 | 0.11649498 | -0.002362 | -1.99 | 0.1190574 | 0.12019311 | 0.11608558 | 0 |
1719532200 | 0.11885719 | 0.00263698 | 2.27 | 0.11628303 | 0.11972985 | 0.11609283 | 0 |
1719445800 | 0.11622021 | -0.000941 | -0.80 | 0.1158536 | 0.11824826 | 0.11480834 | 0 |
1719359400 | 0.11716088 | 0.00141084 | 1.22 | 0.1158536 | 0.11824826 | 0.11514249 | 0 |
1719273000 | 0.11575004 | -0.00228 | -1.93 | 0.11800731 | 0.11839842 | 0.11181166 | 0 |
1719186600 | 0.11802974 | -0.002587 | -2.14 | 0.12061564 | 0.12144619 | 0.11769179 | 0 |
1719100200 | 0.12061633 | -0.000803 | -0.66 | 0.12149624 | 0.12149624 | 0.12001982 | 0 |
1719013800 | 0.12141961 | 0.00015465 | 0.13 | 0.12118901 | 0.12240101 | 0.1189604 | 0 |
1718927400 | 0.12126496 | -0.001353 | -1.10 | 0.12263264 | 0.12482293 | 0.12031911 | 0 |
1718841000 | 0.1226178 | 0.00254171 | 2.12 | 0.12013857 | 0.12374522 | 0.11960731 | 0 |