ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FinNexusFNXX
$ 0.000236
-0.00000295
(
-1.23%
)
Info
Rank Rank 2603
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
01:02:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000265
Fully Diluted Market Cap
$ 118,125
Genesis Date
5/06/2020
Days Range 0.000236-0.00024
52 Weeks Range 0.000178-0.00045
Circulating Supply 357,654,399 / 500,000,000
71.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921FNX/ETHhttps://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6bETH1https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000226749.51E-64.194231278120.000215120.000288550CX
40.00028608-4.983E-5-17.4182046980.000208240.000288550CX
120.000210352.59E-512.312811980.00019410.000288550CX
260.00035293-0.00011668-33.06038024540.00019410.000436750.00010938CX
520.000181045.521E-530.49602297830.000178420.000450160.00061874CX
1560.00164634-0.00141009-85.64998724440.000106920.022804240.01840525CX
26000000.022804240.07288278CX

About FNXX

FinNexus is an open finance protocol. It's a hub for connecting different decentralized ledgers, users and traditional finance applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00023942.0E-60.840.00023710.000244590.000234510
17302458000.000237146.0E-62.600.00023080.000241250.000230480
17301594000.000230875.0E-62.220.000286080.000288550.000223930
17300730000.000225542.0E-60.900.000222890.000227040.000221650
17299866000.000223156.0E-62.760.000219320.000225080.000218580
17299002000.00021722-1.1E-5-4.830.000228210.000230210.000215120
17298138000.000227838.6E-70.380.000226740.000230150.00022580
17297274000.00022697-9.0E-6-3.810.00023580.000236020.000221310
17296410000.00023608-4.0E-6-1.670.000240290.000240290.000234610
17295546000.00023997-7.0E-6-2.840.000247320.000248830.000239160
17294682000.000246678.0E-63.360.000238550.00024780.000237280
17293818000.000238375.5E-70.230.000237710.000239590.000236950
17292954000.000237824.0E-61.710.000286080.000288550.000234830
17292090000.00023424-6.8E-7-0.290.000286080.000288550.000233710
17291226000.000234921.0E-60.430.000234550.000237950.000233330
17290362000.0002338-3.0E-6-1.270.000236620.000241410.000229220
17289498000.000236541.4E-56.300.000286080.000288550.000226430
17288634000.00022211-7.8E-7-0.350.000223110.00022340.000219320
17287770000.000222894.0E-61.830.00021950.000223910.00021920
17286906000.000219055.0E-62.330.000214410.000222310.000214220
17286042000.000214451.0E-60.470.000213410.00021710.000209740
17285178000.00021314-7.0E-6-3.190.000219390.000222080.00021180
17284314000.000219691.0E-60.460.000218620.000221410.000216560
17283450000.00021846-1.0E-6-0.460.000286080.000288550.00021670
17282586000.000219562.0E-60.920.000216930.000220880.00021670
17281722000.000217377.0E-80.030.000217790.000218450.000215140
17280858000.00021736.0E-62.840.000211660.000219570.000210630
17279994000.00021152-9.8E-7-0.460.000286080.000288550.000208240
17279130000.0002125-8.0E-6-3.630.000220520.000224830.000212040
17278266000.00022063-1.3E-5-5.570.000234260.000239080.000218360
17277402000.00023349-5.0E-6-2.090.000239310.000239420.000231770
17276538000.00023882-2.0E-6-0.830.000240840.000241480.000237270
17275674000.00024081-2.0E-6-0.820.000242920.000243430.000238850
17274810000.000242786.0E-62.540.000236610.000245470.000235480
17273946000.000236655.0E-62.160.000232430.000239850.000230340
17273082000.00023177-7.0E-6-2.930.000238590.000239810.000230330
17272218000.000238965.7E-70.240.000238330.000240370.000233610
17271354000.000238396.0E-62.580.000286080.000288550.000236980
17270490000.00023239-3.0E-6-1.270.000235420.000235940.000227550
17269626000.000235716.0E-62.610.000230350.000235910.000227860
17268762000.000229888.0E-63.600.000221870.000231410.000219630
17267898000.000222031.0E-54.720.000214390.000224010.000213890
17267034000.000211932.0E-60.950.000210590.00021240.000205160
17266170000.000210393.0E-61.450.000206570.000215180.000203760
17265306000.00020711-2.0E-6-0.960.000208890.000210010.000203060
17264442000.00020861-9.0E-6-4.140.00021760.000218620.000207820
17263578000.00021754-2.0E-6-0.910.000219770.000219770.000215360
17262714000.000219837.0E-63.290.000212480.000221640.000210410
17261850000.000212722.0E-60.950.00021060.000214790.000208590
17260986000.0002109-4.0E-6-1.860.000214650.000214660.000205320
17260122000.000214962.0E-60.940.000212090.00021580.000208990
17259258000.000212615.0E-62.410.000286080.000288550.000204730
17258394000.000207123.0E-61.470.000204220.000209520.000201930
17257530000.000204264.0E-62.000.000200560.000207820.000200030
17256666000.00020002-1.3E-5-6.100.000213320.000216520.00019410
17255802000.00021316-7.0E-6-3.180.000220440.000221920.000211470
17254938000.00022003-2.8E-7-0.130.000217760.000223920.00020820
17254074000.00022031-8.0E-6-3.500.000228280.000229510.000219330
17253210000.000228311.0E-54.570.000286080.000288550.000219090
17252346000.00021875-7.0E-6-3.100.000226010.000226360.000216580
17251482000.00022604-1.0E-6-0.440.000227260.000227860.000224370
17250618000.00022742-4.0E-8-0.020.000227310.000228490.00021970
17249754000.00022746-4.9E-7-0.210.00022750.000233610.000225720
17248890000.000227956.0E-62.710.000221280.000229880.000217830
17248026000.00022173-2.0E-5-8.280.000241750.000242990.000216770
17247162000.00024147-6.0E-6-2.430.000247020.000248670.000240120
17246298000.00024709-1.0E-6-0.400.000249330.000251250.000246290
17245434000.00024849-3.3E-7-0.130.000249060.000253540.000246280
17244570000.000248821.3E-55.510.000236010.000251610.000236010
17243706000.00023612-4.8E-7-0.200.000286080.000288550.000232970
17242842000.00023664.0E-61.720.000232020.00023790.000229110
17241978000.00023215-5.0E-6-2.110.00023720.000242480.000230110
17241114000.000237156.3E-70.270.000286080.000288550.000231120
17240250000.000236521.0E-60.430.000235130.000241240.000233910
17239386000.000235222.0E-60.860.000233440.000236350.0002330
17238522000.000233562.0E-60.860.000231360.000236540.000229730
17237658000.00023174-8.0E-6-3.340.000239850.000240610.000227740
17236794000.0002397-3.0E-6-1.240.000243020.000249120.000237820
17235930000.00024267-4.0E-6-1.620.000245090.000246080.000235220
17235066000.000246531.6E-56.950.000286080.000288550.000228010
17234202000.00023023-4.0E-6-1.710.000234870.000243710.000228850
17233338000.000234591.0E-60.430.000233420.000237720.000232490
17232474000.00023345-8.0E-6-3.310.000241650.00024330.000230330
17231610000.000241393.0E-514.200.000210350.000244790.0002090
17230746000.00021122-1.0E-5-4.530.000221530.000229310.000208340
17229882000.000220872.0E-60.910.000218020.000229460.000218020
17229018000.00021932-2.4E-5-9.870.000286080.000288550.000196850
17228154000.00024327-1.8E-5-6.880.000261280.000263580.000238590
17227290000.00026164-7.0E-6-2.610.000268720.000271380.000257450
17226426000.00026855-2.0E-5-6.940.0002880.000289260.000267050
17225562000.00028824-2.0E-6-0.690.00029130.000291460.000277140
17224698000.00029065-4.0E-6-1.360.000294770.000301270.000289390