FinNexusFNXX

$ 0.000236

-0.00000295

(

-1.23%

)

Official Links

Website

Source Code

Info

Rank 2603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:02:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000265

Fully Diluted Market Cap

$ 118,125

Genesis Date

5/06/2020

Days Range 0.000236-0.00024

52 Weeks Range 0.000178-0.00045

Circulating Supply 357,654,399 / 500,000,000

71.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730332921	FNX/ETH	https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b	ETH	1	https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00022674	9.51E-6	4.19423127812	0.00021512	0.00028855	0	CX
4	0.00028608	-4.983E-5	-17.418204698	0.00020824	0.00028855	0	CX
12	0.00021035	2.59E-5	12.31281198	0.0001941	0.00028855	0	CX
26	0.00035293	-0.00011668	-33.0603802454	0.0001941	0.00043675	0.00010938	CX
52	0.00018104	5.521E-5	30.4960229783	0.00017842	0.00045016	0.00061874	CX
156	0.00164634	-0.00141009	-85.6499872444	0.00010692	0.02280424	0.01840525	CX
260	0	0	0	0	0.02280424	0.07288278	CX

FinNexus is an open finance protocol. It's a hub for connecting different decentralized ledgers, users and traditional finance applications.

Tony Vejseli, Figure Markets and GXD Labs Provide Clarification Following October 28 Meeting with Ionic Digital’s Board

San Francisco, USA, October 31st, 2024, ChainwireTony Vejseli, Figure Markets Holdings Inc., and GXD Labs, LLC (collectively “the...

Bybit Powered by SATOS Reaffirms Regulatory Compliance and Future Growth in the Netherlands

Amsterdam, Netherlands, October 31st, 2024, ChainwireBybit Powered by SATOS acknowledges the decision by De Nederlandsche Bank (DNB) to impose a...

Foresight Ventures Co-hosts Neo X Grind Hackathon, Accessing $22 Million Funding to Propel Blockchain Innovation and Adoption

Singapore, Singapore, October 31st, 2024, ChainwireForesight Ventures, the leading global crypto venture capital firm has announced its role as a...

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

Element79 Gold Corp to Update Investors on the Emerging Growth Conference on October 31, 2024

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048
1730159400	0.00023087	5.0E-6	2.22	0.00028608	0.00028855	0.00022393
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695
1729295400	0.00023782	4.0E-6	1.71	0.00028608	0.00028855	0.00023483
1729209000	0.00023424	-6.8E-7	-0.29	0.00028608	0.00028855	0.00023371
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922
1728949800	0.00023654	1.4E-5	6.30	0.00028608	0.00028855	0.00022643
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656
1728345000	0.00021846	-1.0E-6	-0.46	0.00028608	0.00028855	0.0002167
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063
1727999400	0.00021152	-9.8E-7	-0.46	0.00028608	0.00028855	0.00020824
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361
1727135400	0.00023839	6.0E-6	2.58	0.00028608	0.00028855	0.00023698
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899
1725925800	0.00021261	5.0E-6	2.41	0.00028608	0.00028855	0.00020473
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933
1725321000	0.00022831	1.0E-5	4.57	0.00028608	0.00028855	0.00021909
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601
1724370600	0.00023612	-4.8E-7	-0.20	0.00028608	0.00028855	0.00023297
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011
1724111400	0.00023715	6.3E-7	0.27	0.00028608	0.00028855	0.00023112
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.000233
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522
1723506600	0.00024653	1.6E-5	6.95	0.00028608	0.00028855	0.00022801
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024371	0.00022885
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249
1723247400	0.00023345	-8.0E-6	-3.31	0.00024165	0.0002433	0.00023033
1723161000	0.00024139	3.0E-5	14.20	0.00021035	0.00024479	0.000209
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834
1722988200	0.00022087	2.0E-6	0.91	0.00021802	0.00022946	0.00021802
1722901800	0.00021932	-2.4E-5	-9.87	0.00028608	0.00028855	0.00019685
1722815400	0.00024327	-1.8E-5	-6.88	0.00026128	0.00026358	0.00023859
1722729000	0.00026164	-7.0E-6	-2.61	0.00026872	0.00027138	0.00025745
1722642600	0.00026855	-2.0E-5	-6.94	0.000288	0.00028926	0.00026705
1722556200	0.00028824	-2.0E-6	-0.69	0.0002913	0.00029146	0.00027714
1722469800	0.00029065	-4.0E-6	-1.36	0.00029477	0.00030127	0.00028939