ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ElementeumELET
$ 0.09521
0.002533
(
2.73%
)
Info
Rank Rank 1193
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:35:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001731
Fully Diluted Market Cap
$ 4,760,489
Genesis Date
5/07/2019
Days Range 0.09295-0.09554
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,267,664,449 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.911E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123ELET/ETHhttps://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH1https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c4308 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELET/ETHhttps://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH2https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c430-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.11003384-0.01482406-13.47227362060.000832960.187076090.14003764CX
2600.045790120.04941966107.9264697280.000832960.363544691.85909756CX

About ELET

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.092095830.000665650.730.091516610.09229960.089154760
17266170000.091430180.001427911.590.089767220.093508090.088545430
17265306000.09000227-0.000654-0.720.090778220.091261220.088241930
17264442000.09065619-0.00388-4.100.094561330.095005220.09031320
17263578000.0945363-0.000994-1.040.09550270.09550270.093587490
17262714000.095530470.003088913.340.092337140.096316970.091435660
17261850000.092441560.000791580.860.09152170.093340310.09064720
17260986000.09164998-0.001764-1.890.093277350.093283990.089226720
17260122000.093413840.001020381.100.092165450.093778740.090818110
17259258000.092393460.002384932.650.104231270.104530470.088967810
17258394000.090008530.001245651.400.088746450.091048860.087750320
17257530000.088762880.001841692.120.087157410.090310850.086926270
17256666000.08692119-0.005712-6.170.092702040.094093180.084347360
17255802000.09263359-0.002985-3.120.09579720.096437430.091897540
17254938000.09561847-0.00012-0.130.094629380.097306850.090477850
17254074000.09573893-0.003478-3.510.09920290.099737530.095311850
17253210000.099216980.004154654.370.104231270.104530470.095209380
17252346000.09506233-0.003166-3.220.098217720.098369080.094119380
17251482000.09822789-0.000602-0.610.098759390.099018690.097503570
17250618000.09882979-1.6E-5-0.020.09878090.099292460.095473370
17249754000.09884583-0.000211-0.210.098862640.10151860.098090220
17248890000.099057020.002699762.800.096158580.099899450.094661840
17248026000.09635726-0.008579-8.180.105054930.105595040.094201910
17247162000.10493643-0.002441-2.270.107347950.108062490.104346650
17246298000.10737728-0.000607-0.560.108350730.109184160.107028420
17245434000.10798427-0.000143-0.130.108233010.110180690.10702490
17244570000.108127020.005515685.380.102563620.109339820.102562060
17243706000.10261134-0.000208-0.200.104231270.104530470.101238970
17242842000.102819790.001935161.920.100827920.103382980.099562320
17241978000.10088463-0.00217-2.110.103079090.105372890.099996440
17241114000.103054850.000272210.260.104231270.104530470.100435260
17240250000.102782640.000563580.550.102179560.104832790.101648450
17239386000.102219060.00072040.710.10144390.102711070.101255390
17238522000.101498660.00079120.790.100542810.102793980.09983140
17237658000.10070746-0.003457-3.320.104231270.104559410.098967070
17236794000.104164-0.001294-1.230.105607160.108260780.103349340
17235930000.10545776-0.001674-1.560.106505910.106935730.102219060
17235066000.107131670.007081657.080.10501230.107516120.099086740
17234202000.10005002-0.001895-1.860.102064580.105908310.099451640
17233338000.101945290.000495520.490.101435690.103303190.101034030
17232474000.10144977-0.00345-3.290.10501230.105730360.100092650
17231610000.104899660.0131120114.290.091411410.106375680.090825930
17230746000.09178765-0.004193-4.370.096268090.099651490.090538080
17229882000.095981020.000673470.710.094745530.099715240.094745530
17229018000.09530755-0.010408-9.850.113543760.11454380.085546470
17228154000.10571511-0.007985-7.020.113543760.11454380.103680610
17227290000.11370059-0.003001-2.570.116774630.117933070.11187650
17226426000.1167015-0.008557-6.830.125152780.125703050.116049530
17225562000.12525877-0.001047-0.830.126590070.126659690.120434160
17224698000.12630535-0.001828-1.430.128097760.130921110.125757030
17223834000.12813374-0.001521-1.170.129727470.131629780.126602580
17222970000.129654730.001640671.280.130492470.132826160.121688410
17222106000.128014060.000677380.530.126988990.128353150.125241170
17221242000.12733668-0.000841-0.660.12788070.130025490.125405430
17220378000.128177940.004021293.240.124122620.128484170.124096030
17219514000.12415665-0.006279-4.810.130492470.130661810.121033320
17218650000.13043536-0.005693-4.180.136230290.13640160.129340280
17217786000.136128220.001434951.070.134619740.138461520.133097970
17216922000.13469327-0.003064-2.220.133662720.137157980.132121010
17216058000.13775754-1.2E-5-0.010.137553380.138643380.134131260
17215194000.137769660.00061520.450.137121220.138434140.136222470
17214330000.137154460.002980572.220.133662720.138477950.132121010
17213466000.134173890.001507691.140.132606360.136473950.132367010
17212602000.1326662-0.002285-1.690.134933410.1375350.132105750
17211738000.1349514-0.001438-1.050.136428580.136813420.131040010
17210874000.136389860.008956587.030.124320910.136579940.123771020
17210010000.127433280.003141312.530.124320910.127769240.123771020
17209146000.124291970.001812361.480.122481960.12522630.121814740
17208282000.122479610.001253481.030.121153390.123505070.119183810
17207418000.12122613-0.000107-0.090.12112210.125675290.119549490
17206554000.121333290.001255431.050.119783370.123172640.118459880
17205690000.120077860.002156131.830.117934240.121497950.117488780
17204826000.117921730.003591473.140.133698310.134141430.113543760
17203962000.11433026-0.005593-4.660.119754820.120161170.114330260
17203098000.119922990.003293852.820.116554050.120458010.115702240
17202234000.11662914-0.003547-2.950.119152910.121516720.110763820
17201370000.12017603-0.008685-6.740.128976560.129437670.11959290
17200506000.12886119-0.00476-3.560.133674060.133975990.127112580
17199642000.13362087-0.000834-0.620.134397990.135316290.132916110
17198778000.13445470.00010.070.133698310.137208040.131148730
17197914000.134354970.00248271.880.131955570.135058170.131042740
17197050000.13187227-0.000113-0.090.131983340.133054560.131680630
17196186000.1319849-0.002676-1.990.134888040.136174760.131521060
17195322000.13466120.002987612.270.131744770.13564990.131529270
17194458000.13167359-0.001066-0.800.133698310.134141430.130073990
17193594000.132739340.001598431.220.131258240.13397130.130452570
17192730000.13114091-0.002583-1.930.133698310.134141430.126678850
17191866000.13372373-0.002931-2.140.136653460.137594450.133340850
17191002000.13665425-0.00091-0.660.137651160.137651160.135978430
17190138000.137564340.000175220.130.137303080.138676230.134778140
17189274000.13738912-0.001533-1.100.138938660.141420190.136317510
17188410000.138921840.002879672.120.136112960.140199180.135511060