# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02233 | Gate.io | 6294.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.92 | 1730102656 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 100 | 3 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DDOS/ETH | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | ETH | 2 | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.08549214 | -0.00671913 | -7.85935408799 | 0.07436223 | 0.08601541 | 0 | CX |
4 | 0.0827218 | -0.00394879 | -4.77357842794 | 0.07198356 | 0.10766891 | 0 | CX |
12 | 0.10548156 | -0.02670855 | -25.32058684 | 0.067094 | 0.10766891 | 0 | CX |
26 | 0.10121856 | -0.02244555 | -22.1753302952 | 0.067094 | 0.12352287 | 0 | CX |
52 | 0.05540131 | 0.0233717 | 42.1861865721 | 0.05498132 | 0.12731425 | 0 | CX |
156 | 0.38449872 | -0.30572571 | -79.5128030595 | 0.00506631 | 1.48570825 | 0.61324325 | CX |
260 | 0 | 0 | 0 | 0 | 1.48570825 | 0.85313649 | CX |
DisBalancer, the second project to enter the Hacken Foundation, is an innovative solution that makes websites resistant to DDoS attacks. The product combines the power of Main Nodes managed by disBalancer and the rent out resources of users’ (‘farmers’) devices in a decentralized network of no...
DisBalancer, the second project to enter the Hacken Foundation, is an innovative solution that makes websites resistant to DDoS attacks. The product combines the power of Main Nodes managed by disBalancer and the rent out resources of users’ (‘farmers’) devices in a decentralized network of nodes so that the traffic generated by attackers is distributed across the network.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.07796352 | 0.00082504 | 1.07 | 0.07704578 | 0.07848306 | 0.07662019 | 0 |
1729986600 | 0.07713848 | 0.00205046 | 2.73 | 0.07581258 | 0.07780331 | 0.07555716 | 0 |
1729900200 | 0.07508802 | -0.003668 | -4.66 | 0.0788878 | 0.07957844 | 0.07436223 | 0 |
1729813800 | 0.07875558 | 0.00029865 | 0.38 | 0.07837791 | 0.07955604 | 0.07805436 | 0 |
1729727400 | 0.07845693 | -0.003149 | -3.86 | 0.08150944 | 0.08158628 | 0.07650135 | 0 |
1729641000 | 0.08160557 | -0.001346 | -1.62 | 0.08306245 | 0.08306245 | 0.08109817 | 0 |
1729554600 | 0.08295108 | -0.002315 | -2.72 | 0.08549214 | 0.08601541 | 0.08267078 | 0 |
1729468200 | 0.08526597 | 0.00286865 | 3.48 | 0.08246203 | 0.08565765 | 0.0820212 | 0 |
1729381800 | 0.08239732 | 0.00018977 | 0.23 | 0.08217115 | 0.08281979 | 0.08190703 | 0 |
1729295400 | 0.08220755 | 0.00123538 | 1.53 | 0.10548156 | 0.10766891 | 0.08117376 | 0 |
1729209000 | 0.08097217 | -0.000232 | -0.29 | 0.10548156 | 0.10766891 | 0.08078893 | 0 |
1729122600 | 0.08120425 | 0.00038732 | 0.48 | 0.08107919 | 0.08225359 | 0.08065516 | 0 |
1729036200 | 0.08081693 | -0.00095 | -1.16 | 0.08179223 | 0.08344915 | 0.07923685 | 0 |
1728949800 | 0.08176703 | 0.00499067 | 6.50 | 0.10548156 | 0.10766891 | 0.07826996 | 0 |
1728863400 | 0.07677636 | -0.00027 | -0.35 | 0.077122 | 0.07722466 | 0.07581351 | 0 |
1728777000 | 0.07704671 | 0.00132746 | 1.75 | 0.07587573 | 0.07739825 | 0.07577276 | 0 |
1728690600 | 0.07571925 | 0.00159066 | 2.15 | 0.07411677 | 0.07684543 | 0.07405144 | 0 |
1728604200 | 0.07412859 | 0.00045047 | 0.61 | 0.07376958 | 0.07504727 | 0.07250092 | 0 |
1728517800 | 0.07367812 | -0.002261 | -2.98 | 0.07583622 | 0.07676579 | 0.07321271 | 0 |
1728431400 | 0.07593951 | 0.00042341 | 0.56 | 0.07557054 | 0.07653588 | 0.07485781 | 0 |
1728345000 | 0.0755161 | -0.000381 | -0.50 | 0.10548156 | 0.10766891 | 0.0749079 | 0 |
1728258600 | 0.07589751 | 0.00075971 | 1.01 | 0.07498878 | 0.07635327 | 0.0749079 | 0 |
1728172200 | 0.0751378 | 2.2E-5 | 0.03 | 0.07528526 | 0.0755133 | 0.07436969 | 0 |
1728085800 | 0.0751154 | 0.00199882 | 2.73 | 0.07316667 | 0.07590031 | 0.07280922 | 0 |
1727999400 | 0.07311658 | -0.000339 | -0.46 | 0.10548156 | 0.10766891 | 0.07198356 | 0 |
1727913000 | 0.07345599 | -0.00281 | -3.68 | 0.07622852 | 0.07771806 | 0.07329671 | 0 |
1727826600 | 0.07626554 | -0.004447 | -5.51 | 0.08097684 | 0.08264309 | 0.0754825 | 0 |
1727740200 | 0.08071302 | -0.00184 | -2.23 | 0.0827218 | 0.08275975 | 0.08011633 | 0 |
1727653800 | 0.08255256 | -0.000688 | -0.83 | 0.08325222 | 0.08347341 | 0.08201653 | 0 |
1727567400 | 0.08324102 | -0.000682 | -0.81 | 0.0839718 | 0.08414881 | 0.08256438 | 0 |
1727481000 | 0.08392295 | 0.00211828 | 2.59 | 0.08178974 | 0.08485345 | 0.08139931 | 0 |
1727394600 | 0.08180467 | 0.00168771 | 2.11 | 0.08034468 | 0.08290815 | 0.07962386 | 0 |
1727308200 | 0.08011696 | -0.002485 | -3.01 | 0.08247509 | 0.08289695 | 0.07961764 | 0 |
1727221800 | 0.08260233 | 0.00019599 | 0.24 | 0.08238456 | 0.08308983 | 0.08075253 | 0 |
1727135400 | 0.08240634 | 0.0020741 | 2.58 | 0.10548156 | 0.10766891 | 0.08191636 | 0 |
1727049000 | 0.08033224 | -0.001148 | -1.41 | 0.0813794 | 0.08155797 | 0.07865727 | 0 |
1726962600 | 0.08147988 | 0.00201499 | 2.54 | 0.07962511 | 0.08154802 | 0.0787646 | 0 |
1726876200 | 0.07946489 | 0.0027159 | 3.54 | 0.0766961 | 0.0799922 | 0.07591928 | 0 |
1726789800 | 0.07674899 | 0.00349148 | 4.77 | 0.07410806 | 0.07743341 | 0.07393727 | 0 |
1726703400 | 0.07325751 | 0.00052949 | 0.73 | 0.07279677 | 0.0734196 | 0.07091804 | 0 |
1726617000 | 0.07272802 | 0.00113583 | 1.59 | 0.07140522 | 0.07438089 | 0.07043335 | 0 |
1726530600 | 0.07159219 | -0.00052 | -0.72 | 0.07220942 | 0.07259362 | 0.07019193 | 0 |
1726444200 | 0.07211235 | -0.003086 | -4.10 | 0.07521869 | 0.07557178 | 0.07183952 | 0 |
1726357800 | 0.07519878 | -0.000791 | -1.04 | 0.0759675 | 0.0759675 | 0.07444405 | 0 |
1726271400 | 0.07598959 | 0.00245707 | 3.34 | 0.07344946 | 0.07661521 | 0.07273238 | 0 |
1726185000 | 0.07353252 | 0.00062966 | 0.86 | 0.07280082 | 0.07424743 | 0.0721052 | 0 |
1726098600 | 0.07290286 | -0.001403 | -1.89 | 0.07419735 | 0.07420263 | 0.07097528 | 0 |
1726012200 | 0.07430592 | 0.00081166 | 1.10 | 0.07331289 | 0.07459618 | 0.07224115 | 0 |
1725925800 | 0.07349426 | 0.00189709 | 2.65 | 0.10548156 | 0.10766891 | 0.07076933 | 0 |
1725839400 | 0.07159717 | 0.00099085 | 1.40 | 0.07059325 | 0.0724247 | 0.06980088 | 0 |
1725753000 | 0.07060632 | 0.00146497 | 2.12 | 0.06932925 | 0.07183765 | 0.06914539 | 0 |
1725666600 | 0.06914135 | -0.004544 | -6.17 | 0.07373972 | 0.0748463 | 0.067094 | 0 |
1725580200 | 0.07368527 | -0.002374 | -3.12 | 0.07620176 | 0.07671103 | 0.07309978 | 0 |
1725493800 | 0.07605959 | -9.6E-5 | -0.13 | 0.07527282 | 0.07740261 | 0.07197049 | 0 |
1725407400 | 0.07615541 | -0.002767 | -3.51 | 0.07891082 | 0.07933609 | 0.07581569 | 0 |
1725321000 | 0.07892202 | 0.00330481 | 4.37 | 0.10548156 | 0.10766891 | 0.07573418 | 0 |
1725234600 | 0.07561721 | -0.002518 | -3.22 | 0.07812716 | 0.07824756 | 0.07486714 | 0 |
1725148200 | 0.07813525 | -0.000479 | -0.61 | 0.07855803 | 0.07876429 | 0.07755909 | 0 |
1725061800 | 0.07861403 | -1.3E-5 | -0.02 | 0.07857514 | 0.07898206 | 0.07594417 | 0 |
1724975400 | 0.07862679 | -0.000168 | -0.21 | 0.07864016 | 0.08075284 | 0.07802574 | 0 |
1724889000 | 0.07879478 | 0.00214752 | 2.80 | 0.07648922 | 0.07946489 | 0.07529864 | 0 |
1724802600 | 0.07664726 | -0.006824 | -8.18 | 0.08356581 | 0.08399544 | 0.07493279 | 0 |
1724716200 | 0.08347155 | -0.001942 | -2.27 | 0.08538979 | 0.08595817 | 0.08300241 | 0 |
1724629800 | 0.08541312 | -0.000483 | -0.56 | 0.08618745 | 0.0868504 | 0.08513562 | 0 |
1724543400 | 0.08589595 | -0.000114 | -0.13 | 0.08609381 | 0.08764309 | 0.08513282 | 0 |
1724457000 | 0.0860095 | 0.00438744 | 5.38 | 0.0815841 | 0.08697422 | 0.08158286 | 0 |
1724370600 | 0.08162206 | -0.000166 | -0.20 | 0.10548156 | 0.10766891 | 0.08053041 | 0 |
1724284200 | 0.08178787 | 0.00153932 | 1.92 | 0.08020344 | 0.08223586 | 0.07919672 | 0 |
1724197800 | 0.08024855 | -0.001726 | -2.11 | 0.08199413 | 0.08381873 | 0.07954204 | 0 |
1724111400 | 0.08197485 | 0.00021653 | 0.26 | 0.10548156 | 0.10766891 | 0.0798911 | 0 |
1724025000 | 0.08175832 | 0.0004483 | 0.55 | 0.0812786 | 0.08338911 | 0.08085613 | 0 |
1723938600 | 0.08131002 | 0.00057304 | 0.71 | 0.08069342 | 0.08170139 | 0.08054347 | 0 |
1723852200 | 0.08073698 | 0.00062936 | 0.79 | 0.07997665 | 0.08176734 | 0.07941076 | 0 |
1723765800 | 0.08010762 | -0.00275 | -3.32 | 0.08291063 | 0.08317165 | 0.07872323 | 0 |
1723679400 | 0.08285712 | -0.001029 | -1.23 | 0.08400508 | 0.0861159 | 0.0822091 | 0 |
1723593000 | 0.08388624 | -0.001332 | -1.56 | 0.08471999 | 0.08506189 | 0.08131002 | 0 |
1723506600 | 0.08521775 | 0.00563309 | 7.08 | 0.10548156 | 0.10766891 | 0.07881842 | 0 |
1723420200 | 0.07958466 | -0.001508 | -1.86 | 0.08118714 | 0.08424463 | 0.07910868 | 0 |
1723333800 | 0.08109225 | 0.00039416 | 0.49 | 0.08068689 | 0.08217239 | 0.08036739 | 0 |
1723247400 | 0.08069809 | -0.002744 | -3.29 | 0.0835319 | 0.08410308 | 0.07961857 | 0 |
1723161000 | 0.0834423 | 0.01042993 | 14.29 | 0.07271309 | 0.0846164 | 0.07224737 | 0 |
1723074600 | 0.07301237 | -0.003336 | -4.37 | 0.07657633 | 0.07926765 | 0.0720184 | 0 |
1722988200 | 0.07634798 | 0.00053571 | 0.71 | 0.07536521 | 0.07931836 | 0.07536521 | 0 |
1722901800 | 0.07581227 | -0.008279 | -9.85 | 0.10548156 | 0.10766891 | 0.06804783 | 0 |
1722815400 | 0.08409095 | -0.006352 | -7.02 | 0.09031824 | 0.09111372 | 0.08247261 | 0 |
1722729000 | 0.09044299 | -0.002387 | -2.57 | 0.09288823 | 0.09380971 | 0.08899202 | 0 |
1722642600 | 0.09283006 | -0.006807 | -6.83 | 0.09955262 | 0.09999033 | 0.09231145 | 0 |
1722556200 | 0.09963693 | -0.000832 | -0.83 | 0.10069591 | 0.10075129 | 0.0957992 | 0 |
1722469800 | 0.10046943 | -0.001454 | -1.43 | 0.1018952 | 0.10414103 | 0.10003327 | 0 |
1722383400 | 0.10192382 | -0.00121 | -1.17 | 0.10319155 | 0.10470474 | 0.10070586 | 0 |
1722297000 | 0.10313369 | 0.00130507 | 1.28 | 0.10548156 | 0.10766891 | 0.10152064 | 0 |
1722210600 | 0.10182862 | 0.00053882 | 0.53 | 0.10101323 | 0.10209835 | 0.09962293 | 0 |
1722124200 | 0.1012898 | -0.000669 | -0.66 | 0.10172254 | 0.10342861 | 0.09975359 | 0 |