ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DarkTokenDARK
$ 0.91421
0.020802
(
2.33%
)
Info
Rank Rank 2593
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:57:15
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2.94
Fully Diluted Market Cap
$ 91,421
Genesis Date
9/15/2020
Days Range 0.912806-1.20
52 Weeks Range 0.217612-0.783827
Circulating Supply 100,000 / 100,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00034601SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721DARK/ETHhttps://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6daETH1https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DARK/ETHhttps://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6daETH2https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.217612460.69659786320.1093632230.217612460.783826830.02342743CX
1563.5469569-2.63274658-74.225502430.1595880755.562960451.25724563CX
2600.03676840.877441922386.40223670.03599142136.352399634.46885912CX

About DARK

DARK is an ERC20 token and core of Dark.Build ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.89346702-0.012764-1.410.905113710.907099810.874837840
17269626000.906231330.022411072.540.885602210.906989090.876031570
17268762000.883820260.030206673.540.853025370.889685130.84438550
17267898000.853613590.038832714.770.82424080.861225810.82234120
17267034000.814780880.005889090.730.809656470.81658360.788760930
17266170000.808891790.012632821.590.794179450.82727530.78337010
17265306000.79625897-0.005785-0.720.803123810.807397030.780685060
17264442000.80204425-0.034328-4.100.836593350.840520570.799009750
17263578000.83637191-0.008796-1.040.844921810.844921810.82797770
17262714000.845167480.027327873.340.816915760.852125740.808940230
17261850000.817839610.007003240.860.809701460.825790920.801964670
17260986000.81083637-0.015605-1.890.825233850.825292670.789397590
17260122000.826441420.00902741.100.815396780.829669690.803476740
17259258000.817414020.021099692.651.17318151.197509460.7871070
17258394000.796314330.011020421.400.785148590.80551820.776335710
17257530000.785293910.016293612.120.77109020.798988990.769045280
17256666000.7690003-0.050538-6.170.820144040.832451610.746229380
17255802000.81953852-0.026407-3.120.847527270.853191450.813026610
17254938000.845946-0.001066-0.130.837195410.860883260.800466450
17254074000.84701171-0.030771-3.510.877657820.882387780.843233290
17253210000.877782380.036756644.371.17318151.197509460.842326740
17252346000.84102574-0.028006-3.220.868941830.870280890.832683440
17251482000.86903179-0.005325-0.610.873734070.876028110.862623690
17250618000.87435688-0.000142-0.020.873924370.878450180.844662310
17249754000.87449875-0.001868-0.210.874647530.898145070.867813840
17248890000.87636720.023885072.800.85072440.883820260.83748260
17248026000.85248213-0.075901-8.180.92943130.934209690.833413520
17247162000.92838289-0.021594-2.270.949717860.956039470.923165060
17246298000.94997737-0.00537-0.560.958589560.965963030.946890960
17245434000.95534745-0.001263-0.130.957548070.974779370.946859820
17244570000.956610380.048797795.380.907390460.967340150.907376620
17243706000.90781259-0.001844-0.201.17318151.197509460.89567110
17242842000.909656820.017120571.920.892034540.914639370.880837650
17241978000.89253625-0.0192-2.110.911950870.932244360.884678360
17241114000.911736350.002408230.261.17318151.197509460.257376510
17240250000.909328120.004986010.550.903992640.927465960.899293830
17239386000.904342110.00637350.710.897484190.908694920.895816420
17238522000.897968610.006999790.790.889512120.909428460.88321820
17237658000.89096882-0.03058-3.320.922144330.925047350.875571380
17236794000.92154919-0.011446-1.230.934316960.957793740.91434180
17235930000.9329952-0.014809-1.560.942268270.946070920.904342110
17235066000.947804430.062652037.081.17318151.197509460.876630170
17234202000.8851524-0.016768-1.860.902975370.936981230.879858440
17233338000.901920040.004383950.490.897411530.913933510.893858010
17232474000.89753609-0.030522-3.290.929054150.935406890.885529550
17231610000.928057640.1160033214.290.808725710.941116050.803545940
17230746000.81205432-0.037099-4.370.851693230.881626550.80099930
17229882000.849153520.00595830.710.838223060.882190550.838223060
17229018000.84319522-0.092077-9.841.17318151.197509460.236622660
17228154000.93527195-0.070648-7.021.004532771.013380240.917272510
17227290001.00592027-0.03-2.571.033116651.043365470.989782360
17226426001.03246961-0.08-6.831.107238921.112107281.026701630
17225562001.1081766-0.01-0.831.119954781.120570681.065492810
17224698001.11743583-0.02-1.431.133293471.158271931.112584770
17223834001.1336118-0.01-1.171.14771171.164541631.120065510
17222970001.147068130.011.281.17318151.197509461.129127510
17222106001.132553010.010.531.123484081.135552911.10802090
17221242001.12656011-0.01-0.661.131373111.15034831.109474140
17220378001.134002790.043.241.098125011.136712051.097889730
17219514001.09842604-0.06-4.811.154479661.155977881.070793680
17218650001.15397449-0.05-4.181.205242791.206758311.144286210
17217786001.20433970.011.071.19099411.224982661.177530850
17216922001.19164459-0.03-2.221.17318151.213450141.171063920
17216058001.21875448-0-0.011.216948311.22659161.186672430
17215194001.218861740.010.451.21312491.224740451.205173590
17214330001.2134190.032.221.182527231.225127981.168887520
17213466001.187049580.011.141.17318151.207398431.171063920
17212602001.1737109-0.02-1.691.19376911.216785681.168752570
17211738001.19392826-0.01-1.051.206997061.21040181.15932380
17210874001.206654510.087.031.099879281.208336121.095014380
17210010001.127414760.032.531.099879281.130386981.095014380
17209146001.099623240.021.481.083609891.107889411.077706960
17208282001.083589130.011.031.071855931.092661511.054430870
17207418001.07249951-0-0.091.071579121.111861611.057666060
17206554001.073447580.011.051.05973521.089720431.048026220
17205690001.062340660.021.831.043375851.074904281.03943480
17204826001.043265130.033.141.215699211.215813391.004532770
17203962001.01149103-0.05-4.661.059482621.063077661.011491030
17203098001.060970460.032.821.031165161.065703871.023629060
17202234001.0318295-0.03-2.951.054157521.075070370.979938380
17201370001.06320914-0.08-6.741.141068311.145147771.058050130
17200506001.14004758-0.04-3.561.182627571.185298771.124577480
17199642001.182157-0.01-0.621.189032221.197156531.17592190
17198778001.1895339300.071.215699211.215813391.168067470
17197914001.188651610.021.881.167423891.194872871.159348020
17197050001.16668689-0-0.091.167669561.177146781.164991440
17196186001.1676834-0.02-1.991.193367721.204751451.163579720
17195322001.191360870.032.271.16555891.2001081.163652390
17194458001.16492916-0.01-0.801.215699211.215813391.150777350
17193594001.174357940.011.221.161254541.185257251.154126730
17192730001.16021651-0.02-1.931.18284211.186762391.120740230
17191866001.18306701-0.03-2.141.208986621.217311621.179679570
17191002001.20899354-0.01-0.661.217813331.217813331.203014480