Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.89301028 | -0.0286427 | -3.20743228174 | 0.73582486 | 0.92713725 | 0 | CX |
| 12 | 0.54978566 | 0.31458192 | 57.2190114962 | 0.54214576 | 0.99568875 | 0 | CX |
| 26 | 1.13566364 | -0.27129606 | -23.8887686851 | 0.13987202 | 1.21987555 | 0 | CX |
| 52 | 1.07185593 | -0.20748835 | -19.3578581032 | 0.13987202 | 1.42037105 | 0 | CX |
| 156 | 1.09652907 | -0.23216149 | -21.1723971896 | 0.13735052 | 1.78552465 | 0.00022879 | CX |
| 260 | 0 | 0 | 0 | 0 | 136.35239963 | 0.49545516 | CX |
About DARK
DARK is an ERC20 token and core of Dark.Build ecosystem.
DARK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.86436758 | 0 | 0.00 | 0.89301028 | 0.89301028 | 0.86436758 | 0 |
| 1751241000 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.86436758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.86436758 | 0 | 0.00 | 0.89301028 | 0.89301028 | 0.86436758 | 0 |
| 1750981800 | 0.86436758 | 0 | 0.00 | 0.89301028 | 0.89301028 | 0.86436758 | 0 |
| 1750895400 | 0.86436758 | 0.01778838 | 2.10 | 0.89301028 | 0.89301028 | 0.86436758 | 0 |
| 1750809000 | 0.8465792 | 0.00722815 | 0.86 | 0.83554148 | 0.858174 | 0.82502624 | 0 |
| 1750722600 | 0.83935105 | 0.06904283 | 8.96 | 0.76982034 | 0.84188731 | 0.76034313 | 0 |
| 1750636200 | 0.77030822 | 0.00110031 | 0.14 | 0.79996127 | 0.8002969 | 0.73582486 | 0 |
| 1750549800 | 0.76920791 | -0.063479 | -7.62 | 0.83118176 | 0.84668993 | 0.76920791 | 0 |
| 1750463400 | 0.8326869 | -0.040628 | -4.65 | 0.87454027 | 0.88784435 | 0.82079454 | 0 |
| 1750377000 | 0.87331539 | 0.00091 | 0.10 | 0.87303167 | 0.88056084 | 0.86075177 | 0 |
| 1750290600 | 0.87240539 | 0.00165047 | 0.19 | 0.8700802 | 0.88002799 | 0.85439211 | 0 |
| 1750204200 | 0.87075492 | -0.017525 | -1.97 | 0.87735679 | 0.90464314 | 0.85032995 | 0 |
| 1750117800 | 0.88828033 | 0.00660187 | 0.75 | 0.88118366 | 0.92713725 | 0.8712947 | 0 |
| 1750031400 | 0.88167846 | 0.00291341 | 0.33 | 0.87634298 | 0.88421817 | 0.8625441 | 0 |
| 1749945000 | 0.87876505 | -0.013854 | -1.55 | 0.89301028 | 0.89301028 | 0.86234688 | 0 |
| 1749858600 | 0.89261929 | -0.025276 | -2.75 | 0.91755277 | 0.91755277 | 0.85238871 | 0 |
| 1749772200 | 0.91789532 | -0.041957 | -4.37 | 0.95724704 | 0.96349252 | 0.90737316 | 0 |
| 1749685800 | 0.9598525 | -0.011598 | -1.19 | 0.97393856 | 0.99568875 | 0.95193925 | 0 |
| 1749599400 | 0.97145075 | 0.03952126 | 4.24 | 0.63094923 | 0.97696615 | 0.63007036 | 0 |
| 1749513000 | 0.93192949 | 0.06387691 | 7.36 | 0.63094923 | 0.9322409 | 0.63007036 | 0 |
| 1749426600 | 0.86805258 | -0.006398 | -0.73 | 0.8733327 | 0.8809726 | 0.86319114 | 0 |
| 1749340200 | 0.87445031 | 0.01496494 | 1.74 | 0.85662733 | 0.8798273 | 0.85133338 | 0 |
| 1749253800 | 0.85948537 | 0.02351137 | 2.81 | 0.83246199 | 0.87603157 | 0.82509198 | 0 |
| 1749167400 | 0.835974 | -0.067185 | -7.44 | 0.90439055 | 0.91388507 | 0.83006068 | 0 |
| 1749081000 | 0.90315876 | 0.00547734 | 0.61 | 0.89954295 | 0.92579127 | 0.89504482 | 0 |
| 1748994600 | 0.89768142 | -0.006138 | -0.68 | 0.90162939 | 0.91767042 | 0.89575414 | 0 |
| 1748908200 | 0.90381964 | 0.02610646 | 2.97 | 0.87851246 | 0.90461892 | 0.85723631 | 0 |
| 1748821800 | 0.87771318 | 0.00179579 | 0.21 | 0.87513541 | 0.88157119 | 0.85785567 | 0 |
| 1748735400 | 0.87591739 | 0.00265044 | 0.30 | 0.87519077 | 0.88273725 | 0.85998017 | 0 |
| 1748649000 | 0.87326695 | -0.034037 | -3.75 | 0.9113938 | 0.91601303 | 0.86954389 | 0 |
| 1748562600 | 0.90730396 | -0.01755 | -1.90 | 0.92732064 | 0.96456169 | 0.90730396 | 0 |
| 1748476200 | 0.92485358 | 0.00318675 | 0.35 | 0.91951811 | 0.93074267 | 0.90326256 | 0 |
| 1748389800 | 0.92166683 | 0.03434841 | 3.87 | 0.88766443 | 0.93857288 | 0.87273064 | 0 |
| 1748303400 | 0.88731842 | 0.00569879 | 0.65 | 0.88298291 | 0.89813469 | 0.87638104 | 0 |
| 1748217000 | 0.88161963 | 0.00619703 | 0.71 | 0.87680664 | 0.88273725 | 0.85498724 | 0 |
| 1748130600 | 0.8754226 | 0.00656035 | 0.76 | 0.87420464 | 0.89123525 | 0.87056808 | 0 |
| 1748044200 | 0.86886225 | -0.053555 | -5.81 | 0.92269102 | 0.94412288 | 0.86818061 | 0 |
| 1747957800 | 0.92241767 | 0.03556982 | 4.01 | 0.88461608 | 0.93113713 | 0.88279261 | 0 |
| 1747871400 | 0.88684785 | 0.01250135 | 1.43 | 0.87347456 | 0.90423139 | 0.85249597 | 0 |
| 1747785000 | 0.8743465 | -0.001668 | -0.19 | 0.87513195 | 0.89531471 | 0.84666224 | 0 |
| 1747698600 | 0.87601427 | 0.02482621 | 2.92 | 0.86447484 | 0.876862 | 0.81476358 | 0 |
| 1747612200 | 0.85118806 | -0.005394 | -0.63 | 0.85852693 | 0.89488912 | 0.81274288 | 0 |
| 1747525800 | 0.85658235 | -0.024276 | -2.76 | 0.87621842 | 0.87672359 | 0.84823313 | 0 |
| 1747439400 | 0.88085841 | -0.000938 | -0.11 | 0.88164732 | 0.91494732 | 0.87742253 | 0 |
| 1747353000 | 0.8817961 | -0.019691 | -2.18 | 0.90477808 | 0.91454941 | 0.85828818 | 0 |
| 1747266600 | 0.90148753 | -0.025425 | -2.74 | 0.92746942 | 0.94186344 | 0.88303482 | 0 |
| 1747180200 | 0.92691234 | 0.06416409 | 7.44 | 0.86410115 | 0.94612282 | 0.83776633 | 0 |
| 1747093800 | 0.86274825 | -0.004657 | -0.54 | 0.86903871 | 0.90717593 | 0.83872824 | 0 |
| 1747007400 | 0.86740554 | -0.028172 | -3.15 | 0.63094923 | 0.87263722 | 0.63007036 | 0 |
| 1746921000 | 0.89557768 | 0.0856617 | 10.58 | 0.63094923 | 0.89662955 | 0.63007036 | 0 |
| 1746834600 | 0.80991598 | 0.04954863 | 6.52 | 0.76050921 | 0.85765844 | 0.75663044 | 0 |
| 1746748200 | 0.76036735 | 0.13349066 | 21.29 | 0.62685593 | 0.76691732 | 0.62601859 | 0 |
| 1746661800 | 0.62687669 | -0.001682 | -0.27 | 0.63019839 | 0.6395372 | 0.6193752 | 0 |
| 1746575400 | 0.6285583 | -0.001879 | -0.30 | 0.62968975 | 0.62968975 | 0.60729945 | 0 |
| 1746489000 | 0.63043714 | 0.00561575 | 0.90 | 0.6265549 | 0.63336092 | 0.61735796 | 0 |
| 1746402600 | 0.62482139 | -0.009775 | -1.54 | 0.63621204 | 0.63933997 | 0.62469683 | 0 |
| 1746316200 | 0.63459618 | -0.002585 | -0.41 | 0.63774487 | 0.63916005 | 0.62751681 | 0 |
| 1746229800 | 0.63718087 | 0.00112799 | 0.18 | 0.63631239 | 0.64648854 | 0.6278732 | 0 |
| 1746143400 | 0.63605288 | 0.01538361 | 2.48 | 0.62194605 | 0.64697641 | 0.62066235 | 0 |
| 1746057000 | 0.62066927 | 0.00019376 | 0.03 | 0.6221502 | 0.62834377 | 0.60297432 | 0 |
| 1745970600 | 0.62047551 | -0.002131 | -0.34 | 0.62266921 | 0.63712205 | 0.6168078 | 0 |
| 1745884200 | 0.62260693 | 0.00187192 | 0.30 | 0.61963124 | 0.63067242 | 0.60634446 | 0 |
| 1745797800 | 0.62073501 | -0.009256 | -1.47 | 0.63230559 | 0.63940225 | 0.61828526 | 0 |
| 1745711400 | 0.62999078 | 0.01121072 | 1.81 | 0.62055855 | 0.63583143 | 0.61669362 | 0 |
| 1745625000 | 0.61878006 | 0.00629046 | 1.03 | 0.61252766 | 0.63190768 | 0.60243109 | 0 |
| 1745538600 | 0.6124896 | -0.049867 | -7.53 | 0.63094923 | 0.66592738 | 0.60454521 | 0 |
| 1745452200 | 0.66235656 | 0 | 0.00 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
| 1745365800 | 0.66235656 | 0.11759496 | 21.59 | 0.63094923 | 0.66592738 | 0.63007036 | 0 |
| 1745279400 | 0.5447616 | -0.003758 | -0.69 | 0.55103476 | 0.57290605 | 0.5425506 | 0 |
| 1745193000 | 0.54851927 | -0.010539 | -1.89 | 0.55798264 | 0.56006562 | 0.54214576 | 0 |
| 1745106600 | 0.55905873 | 0.00881287 | 1.60 | 0.54978566 | 0.56108289 | 0.54869227 | 0 |
| 1745020200 | 0.55024586 | 0.00268504 | 0.49 | 0.54803485 | 0.553616 | 0.54469932 | 0 |
| 1744933800 | 0.54756082 | 0.00121796 | 0.22 | 0.54701412 | 0.55877846 | 0.54130842 | 0 |
| 1744847400 | 0.54634286 | -0.003052 | -0.56 | 0.54791721 | 0.55720758 | 0.53344361 | 0 |
| 1744761000 | 0.54939467 | -0.010674 | -1.91 | 0.56167111 | 0.57418283 | 0.54912133 | 0 |
| 1744674600 | 0.56006908 | 0.0091658 | 1.66 | 0.55239458 | 0.58404757 | 0.55239458 | 0 |
| 1744588200 | 0.55090328 | -0.018809 | -3.30 | 0.56904458 | 0.56993037 | 0.54254714 | 0 |
| 1744501800 | 0.56971238 | 0.02720331 | 5.01 | 0.54229455 | 0.57652186 | 0.53515636 | 0 |
