DACXIDACXI

$ 0.055265

0.054558

(

7,713.33%

)

Official Links

Website

Source Code

Info

Rank 1193

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000786

Fully Diluted Market Cap

$ 552,650,100

Genesis Date

11/17/2020

Days Range 0.000694-0.056131

52 Weeks Range 0.000381-0.069722

Circulating Supply 9,000,000,000 / 10,000,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DACXI/USDT	https://hitbtc.com/DACXI-to-USDT	USDT	1	https://hitbtc.com/DACXI-to-USDT	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731888120	DACXI/BTC	https://hitbtc.com/DACXI-to-BTC	BTC	2	https://hitbtc.com/DACXI-to-BTC	23 hours ago
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731888121	DACXI/ETH	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	3	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	23 hours ago
1.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	DACXI/ETH	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	4	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073213	0.05453288	7448.5241692	0.00069363	0.00079117	0	CX
4	0.00063205	0.05463296	8643.77185349	0.00052072	0.04678791	0	CX
12	0.00063129	0.05463372	8654.29834149	0.00049603	0.04742148	0	CX
26	0.00086543	0.05439958	6285.84403129	0.00049603	0.06972233	0.00294119	CX
52	0.00129426	0.05397075	4170.00834454	0.00038114	0.06972233	0.028976	CX
156	0.00301068	0.05225433	1735.63214955	0.00033288	0.06972233	52433.6164662	CX
260	0.0604554	-0.00519039	-8.58548616005	0.00033288	0.06972233	103142.708951	CX

Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787
1730850600	0.00055827	-0.041451	-98.67	0.00055381	0.00056995	0.0005478
1730764200	0.04200949	0.04144433	7,333.20	0.00058983	0.04354985	0.00058902
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932
1730245800	0.00060603	-0.04444	-98.65	0.00058983	0.00061652	0.00058902
1730159400	0.04504614	0.04446975	7,715.22	0.0005279	0.04678791	0.00052072
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639
1729381800	0.00060917	-0.045793	-98.69	0.0006075	0.00061229	0.00060554
1729295400	0.04640194	0.0006973	1.53	0.0005279	0.04697932	0.00052072
1729209000	0.04570464	0.04510429	7,513.00	0.0005279	0.04678791	0.00052072
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629
1729036200	0.00059748	-0.045556	-98.71	0.00060469	0.00061694	0.0005858
1728949800	0.04615329	0.04558568	8,031.16	0.0005279	0.04678791	0.00052072
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	-0.042064	-98.68	0.0005587	0.00056583	0.00055343
1728345000	0.04262496	0.04206385	7,496.54	0.0005279	0.04678791	0.00052072
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	-0.040715	-98.65	0.00054093	0.00056114	0.00053828
1727999400	0.04127056	0.0407275	7,499.63	0.0005279	0.04678791	0.00052072
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862
1727221800	0.00061068	-0.045903	-98.69	0.00060907	0.00061429	0.00059701
1727135400	0.04651415	0.04592025	7,731.98	0.0005279	0.04742148	0.00052072
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472
1726012200	0.00054935	-0.040934	-98.67	0.00054201	0.00055149	0.00053408
1725925800	0.04148374	0.04095442	7,737.18	0.00061756	0.04173379	0.00059397
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-0.043984	-98.74	0.00058339	0.00058654	0.00056051
1725321000	0.04454743	0.04398839	7,868.56	0.00061756	0.0449759	0.00059397
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939
1724457000	0.00063587	-0.045436	-98.62	0.00060316	0.00064301	0.00060315
1724370600	0.04607146	0.0454668	7,519.40	0.00061756	0.04645533	0.00059397
1724284200	0.00060466	1.1E-5	1.85	0.00059295	0.00060797	0.00058551
1724197800	0.00059328	-0.045677	-98.72	0.00060619	0.00061968	0.00058806
1724111400	0.0462706	0.04566616	7,555.12	0.00061756	0.04628763	0.00059397
1724025000	0.00060444	3.0E-6	0.50	0.0006009	0.0006165	0.00059777
1723938600	0.00060113	4.0E-6	0.67	0.00059657	0.00060402	0.00059546