DACXIDACXI

$ 0.000457

-0.000016

(

-3.43%

)

Official Links

Website

Source Code

Info

Rank 1687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:04:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000786

Fully Diluted Market Cap

$ 4,571,000

Genesis Date

11/17/2020

Days Range 0.000454-0.000475

52 Weeks Range 0.000408-0.072084

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DACXI/USDT	https://hitbtc.com/DACXI-to-USDT	USDT	1	https://hitbtc.com/DACXI-to-USDT	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742428920	DACXI/BTC	https://hitbtc.com/DACXI-to-BTC	BTC	2	https://hitbtc.com/DACXI-to-BTC	12 hours ago
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	DACXI/ETH	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	3	https://analytics.sushi.com/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	12 hours ago
1.756E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	DACXI/ETH	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	ETH	4	https://info.uniswap.org/#/tokens/0xefab7248d36585e2340e5d25f8a8d243e6e3193f	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00043914	1.796E-5	4.08981190509	0.00041947	0.00047568	0	CX
4	0.00062472	-0.00016762	-26.8312203867	0.00040781	0.0480438	0	CX
12	0.00080642	-0.00034932	-43.3173780412	0.00040781	0.06556447	0	CX
26	0.00056702	-0.00010992	-19.3855595923	0.00040781	0.0720838	0	CX
52	0.00085304	-0.00039594	-46.4151739661	0.00040781	0.0720838	0.01192978	CX
156	0.00380361	-0.00334651	-87.9824692858	0.00033288	0.0720838	8426.44151534	CX
260	0.0604554	-0.0599983	-99.2439054245	0.00033288	0.0720838	94011.0612793	CX

Dacxi is a fintech company, with a mission to change the lives of everyone with new wealth opportunities.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344
1742341800	0.00044339	-7.4E-7	-0.17	0.00044328	0.00044486	0.00043095
1742255400	0.00044413	1.0E-5	2.31	0.00043914	0.00044849	0.0004269
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181
1741737000	0.00044191	-0.032602	-98.66	0.00042773	0.00045104	0.00040781
1741650600	0.03304388	0.03258177	7,050.65	0.00049811	0.03961395	0.00049568
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898
1741477800	0.0005046	-0.037022	-98.65	0.00049149	0.00051309	0.00048441
1741391400	0.03752694	0.03702016	7,304.98	0.00049811	0.03961395	0.00049568
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568
1741132200	0.00049923	-0.037337	-98.68	0.000493	0.00051053	0.00046279
1741045800	0.037836	0.03725733	6,438.44	0.00057868	0.04196559	0.00053964
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-0.043607	-98.70	0.00057868	0.00058151	0.00053964
1740441000	0.04418166	0.04353329	6,714.27	0.00059993	0.0480438	0.00059235
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-0.047511	-98.73	0.00063093	0.00063253	0.00059959
1739836200	0.04812423	0.04751232	7,764.59	0.00059993	0.04999964	0.00059235
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-0.046091	-98.72	0.00061284	0.00062654	0.00059434
1739231400	0.04668993	0.04608488	7,616.71	0.00064165	0.04727907	0.00063058
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-0.04998	-98.76	0.00066319	0.00066478	0.00060646
1738626600	0.05060598	0.04995161	7,633.54	0.00065655	0.05121022	0.00064468
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-0.054909	-98.73	0.00073601	0.00074081	0.00069959
1738021800	0.05561497	0.05487047	7,370.11	0.00075833	0.05841158	0.00071975
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408
1737589800	0.00074627	-1.8E-5	-2.36	0.0007665	0.00077398	0.00074309
1737503400	0.000764	-0.056487	-98.67	0.00075162	0.00077367	0.00073726
1737417000	0.05725069	0.05650919	7,620.93	0.00075833	0.06023606	0.00071975
1737330600	0.0007415	-2.0E-5	-2.63	0.00075833	0.00079193	0.00071975
1737244200	0.00076149	-3.9E-5	-4.87	0.00079958	0.00080386	0.00074348
1737157800	0.00080043	4.1E-5	5.40	0.00076053	0.00081087	0.00076053
1737071400	0.00075938	-3.2E-5	-4.04	0.00079236	0.00079464	0.00075142
1736985000	0.00079137	5.0E-5	6.74	0.00074111	0.0007991	0.00073286
1736898600	0.00074185	-0.054211	-98.65	0.00072094	0.00074796	0.00071934
1736812200	0.05495279	0.05420242	7,223.43	0.00075121	0.05811376	0.00074525
1736725800	0.00075037	-6.0E-6	-0.79	0.00075489	0.00075819	0.00074217
1736639400	0.00075622	-0.056713	-98.68	0.00075121	0.00076289	0.00074122
1736553000	0.05746966	0.05673073	7,677.42	0.00076722	0.05832413	0.00076172
1736466600	0.00073893	-2.7E-5	-3.53	0.00076425	0.00077159	0.00072861
1736380200	0.00076588	-1.1E-5	-1.42	0.00077763	0.00078485	0.00073897
1736293800	0.00077673	-0.063954	-98.80	0.00084853	0.00085115	0.00077241
1736207400	0.0647309	0.06389379	7,632.66	0.00076722	0.06556447	0.00076172
1736121000	0.00083711	-4.0E-6	-0.48	0.00084077	0.00084389	0.00082829
1736034600	0.00084117	1.2E-5	1.45	0.00082954	0.00084401	0.00082222
1735948200	0.00082915	-0.059693	-98.63	0.0007939	0.0008343	0.00078796
1735861800	0.06052194	0.05975125	7,752.96	0.00076722	0.06129739	0.00076172
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172
1735689000	0.00076656	-0.058116	-98.70	0.0007719	0.00079172	0.00076205
1735602600	0.05888271	0.05811108	7,530.95	0.00076615	0.06005783	0.00076203
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961
1735170600	0.00080317	-3.4E-7	-0.04	0.00080195	0.00081435	0.00079169
1735084200	0.00080351	-0.059179	-98.66	0.00078549	0.00081256	0.00077245
1734997800	0.05998285	0.05923005	7,867.97	0.00077029	0.06063327	0.00076008
1734911400	0.0007528	-1.4E-5	-1.83	0.00077029	0.00078025	0.00074696
1734825000	0.00076689	-3.0E-5	-3.76	0.00079895	0.00081723	0.00075736
1734738600	0.00079718	6.0E-6	0.76	0.00078605	0.00080252	0.00071656