Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.05154 | -0.828108 | -27.1373798148 | 2.169846 | 3.114819 | 0 | CX |
| 4 | 3.05154 | -0.828108 | -27.1373798148 | 2.097423 | 3.114819 | 0 | CX |
| 12 | 3.05154 | -0.828108 | -27.1373798148 | 1.941003 | 3.114819 | 0 | CX |
| 26 | 2.791494 | -0.568062 | -20.3497481994 | 1.941003 | 3.573468 | 0 | CX |
| 52 | 1.646973 | 0.576459 | 35.0011202369 | 1.643751 | 3.683151 | 0 | CX |
| 156 | 4.132764 | -1.909332 | -46.1998797899 | 0.797004 | 4.379787 | 0 | CX |
| 260 | 0.423603 | 1.799829 | 424.885801092 | 0.395793 | 4.379787 | 0 | CX |
About MYN
Cryptorunway is a marketing and staking platform for MYNCoin.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 2.211525 | -0.03 | -1.20 | 2.244654 | 2.244906 | 2.169846 | 0 |
| 1730591400 | 2.238417 | -0.02 | -0.95 | 2.263311 | 2.269674 | 2.228634 | 0 |
| 1730505000 | 2.259999 | -0.01 | -0.26 | 2.269332 | 2.326734 | 2.225799 | 0 |
| 1730418600 | 2.265876 | -0.13 | -5.35 | 2.39364 | 2.400462 | 2.255382 | 0 |
| 1730332200 | 2.394072 | 0.02 | 0.95 | 2.371077 | 2.445921 | 2.345175 | 0 |
| 1730245800 | 2.371428 | 0.06 | 2.72 | 2.308068 | 2.412504 | 2.304882 | 0 |
| 1730159400 | 2.308743 | 0.05 | 2.36 | 3.05154 | 3.114819 | 2.239308 | 0 |
| 1730073000 | 2.255454 | 0.02 | 1.07 | 2.228904 | 2.270484 | 2.216592 | 0 |
| 1729986600 | 2.231586 | 0.06 | 2.73 | 2.193228 | 2.250819 | 2.185839 | 0 |
| 1729900200 | 2.172267 | -0.11 | -4.66 | 2.282193 | 2.302173 | 2.15127 | 0 |
| 1729813800 | 2.278368 | 0.01 | 0.38 | 2.267442 | 2.301525 | 2.258082 | 0 |
| 1729727400 | 2.269728 | -0.09 | -3.86 | 2.358036 | 2.360259 | 2.213154 | 0 |
| 1729641000 | 2.360817 | -0.04 | -1.62 | 2.402964 | 2.402964 | 2.346138 | 0 |
| 1729554600 | 2.399742 | -0.07 | -2.71 | 2.473254 | 2.488392 | 2.391633 | 0 |
| 1729468200 | 2.466711 | 0.08 | 3.48 | 2.385594 | 2.478042 | 2.372841 | 0 |
| 1729381800 | 2.383722 | 0.01 | 0.23 | 2.377179 | 2.395944 | 2.369538 | 0 |
| 1729295400 | 2.378232 | 0.04 | 1.53 | 3.05154 | 3.114819 | 2.348325 | 0 |
| 1729209000 | 2.342493 | -0.01 | -0.29 | 3.05154 | 3.114819 | 2.337192 | 0 |
| 1729122600 | 2.349207 | 0.01 | 0.48 | 2.345589 | 2.379564 | 2.333322 | 0 |
| 1729036200 | 2.338002 | -0.03 | -1.16 | 2.366217 | 2.414151 | 2.292291 | 0 |
| 1728949800 | 2.365488 | 0.14 | 6.50 | 3.05154 | 3.114819 | 2.264319 | 0 |
| 1728863400 | 2.22111 | -0.01 | -0.35 | 2.231109 | 2.234079 | 2.193255 | 0 |
| 1728777000 | 2.228931 | 0.04 | 1.75 | 2.195055 | 2.239101 | 2.192076 | 0 |
| 1728690600 | 2.190528 | 0.05 | 2.15 | 2.144169 | 2.223108 | 2.142279 | 0 |
| 1728604200 | 2.144511 | 0.01 | 0.61 | 2.134125 | 2.171088 | 2.097423 | 0 |
| 1728517800 | 2.131479 | -0.07 | -2.98 | 2.193912 | 2.220804 | 2.118015 | 0 |
| 1728431400 | 2.1969 | 0.01 | 0.56 | 2.186226 | 2.214153 | 2.165607 | 0 |
| 1728345000 | 2.184651 | -0.01 | -0.50 | 3.05154 | 3.114819 | 2.167056 | 0 |
| 1728258600 | 2.195685 | 0.02 | 1.01 | 2.169396 | 2.20887 | 2.167056 | 0 |
| 1728172200 | 2.173707 | 0 | 0.03 | 2.177973 | 2.18457 | 2.151486 | 0 |
| 1728085800 | 2.173059 | 0.06 | 2.73 | 2.116683 | 2.195766 | 2.106342 | 0 |
| 1727999400 | 2.115234 | -0.01 | -0.46 | 3.05154 | 3.114819 | 2.082456 | 0 |
| 1727913000 | 2.125053 | -0.08 | -3.68 | 2.205261 | 2.248353 | 2.120445 | 0 |
| 1727826600 | 2.206332 | -0.13 | -5.51 | 2.342628 | 2.390832 | 2.183679 | 0 |
| 1727740200 | 2.334996 | -0.05 | -2.23 | 2.393109 | 2.394207 | 2.317734 | 0 |
| 1727653800 | 2.388213 | -0.02 | -0.83 | 2.408454 | 2.414853 | 2.372706 | 0 |
| 1727567400 | 2.40813 | -0.02 | -0.81 | 2.429271 | 2.434392 | 2.388555 | 0 |
| 1727481000 | 2.427858 | 0.06 | 2.59 | 2.366145 | 2.454777 | 2.35485 | 0 |
| 1727394600 | 2.366577 | 0.05 | 2.11 | 2.32434 | 2.3985 | 2.303487 | 0 |
| 1727308200 | 2.317752 | -0.07 | -3.01 | 2.385972 | 2.398176 | 2.303307 | 0 |
| 1727221800 | 2.389653 | 0.01 | 0.24 | 2.383353 | 2.403756 | 2.336139 | 0 |
| 1727135400 | 2.383983 | 0.06 | 2.58 | 3.05154 | 3.114819 | 2.369808 | 0 |
| 1727049000 | 2.32398 | -0.03 | -1.41 | 2.354274 | 2.35944 | 2.275524 | 0 |
| 1726962600 | 2.357181 | 0.06 | 2.54 | 2.303523 | 2.359152 | 2.278629 | 0 |
| 1726876200 | 2.298888 | 0.08 | 3.54 | 2.218788 | 2.314143 | 2.196315 | 0 |
| 1726789800 | 2.220318 | 0.1 | 4.77 | 2.143917 | 2.240118 | 2.138976 | 0 |
| 1726703400 | 2.119311 | 0.02 | 0.73 | 2.105982 | 2.124 | 2.051631 | 0 |
| 1726617000 | 2.103993 | 0.03 | 1.59 | 2.065725 | 2.15181 | 2.037609 | 0 |
| 1726530600 | 2.071134 | -0.02 | -0.72 | 2.08899 | 2.100105 | 2.030625 | 0 |
| 1726444200 | 2.086182 | -0.09 | -4.10 | 2.176047 | 2.186262 | 2.078289 | 0 |
| 1726357800 | 2.175471 | -0.02 | -1.04 | 2.19771 | 2.19771 | 2.153637 | 0 |
| 1726271400 | 2.198349 | 0.07 | 3.34 | 2.124864 | 2.216448 | 2.104119 | 0 |
| 1726185000 | 2.127267 | 0.02 | 0.86 | 2.106099 | 2.147949 | 2.085975 | 0 |
| 1726098600 | 2.109051 | -0.04 | -1.89 | 2.1465 | 2.146653 | 2.053287 | 0 |
| 1726012200 | 2.149641 | 0.02 | 1.10 | 2.120913 | 2.158038 | 2.089908 | 0 |
| 1725925800 | 2.12616 | 0.05 | 2.65 | 3.05154 | 3.114819 | 2.047329 | 0 |
| 1725839400 | 2.071278 | 0.03 | 1.40 | 2.042235 | 2.095218 | 2.019312 | 0 |
| 1725753000 | 2.042613 | 0.04 | 2.12 | 2.005668 | 2.078235 | 2.000349 | 0 |
| 1725666600 | 2.000232 | -0.13 | -6.17 | 2.133261 | 2.165274 | 1.941003 | 0 |
| 1725580200 | 2.131686 | -0.07 | -3.12 | 2.204487 | 2.21922 | 2.114748 | 0 |
| 1725493800 | 2.200374 | -0 | -0.13 | 2.177613 | 2.239227 | 2.082078 | 0 |
| 1725407400 | 2.203146 | -0.08 | -3.51 | 2.282859 | 2.295162 | 2.193318 | 0 |
| 1725321000 | 2.283183 | 0.1 | 4.37 | 3.05154 | 3.114819 | 2.19096 | 0 |
| 1725234600 | 2.187576 | -0.07 | -3.22 | 2.260188 | 2.263671 | 2.165877 | 0 |
| 1725148200 | 2.260422 | -0.01 | -0.61 | 2.272653 | 2.27862 | 2.243754 | 0 |
| 1725061800 | 2.274273 | -0 | -0.02 | 2.273148 | 2.28492 | 2.197035 | 0 |
| 1724975400 | 2.274642 | -0 | -0.21 | 2.275029 | 2.336148 | 2.257254 | 0 |
| 1724889000 | 2.279502 | 0.06 | 2.80 | 2.212803 | 2.298888 | 2.17836 | 0 |
| 1724802600 | 2.217375 | -0.2 | -8.18 | 2.417526 | 2.429955 | 2.167776 | 0 |
| 1724716200 | 2.414799 | -0.06 | -2.27 | 2.470293 | 2.486736 | 2.401227 | 0 |
| 1724629800 | 2.470968 | -0.01 | -0.56 | 2.493369 | 2.512548 | 2.46294 | 0 |
| 1724543400 | 2.484936 | -0 | -0.13 | 2.49066 | 2.53548 | 2.462859 | 0 |
| 1724457000 | 2.488221 | 0.13 | 5.38 | 2.360196 | 2.51613 | 2.36016 | 0 |
| 1724370600 | 2.361294 | -0 | -0.20 | 3.05154 | 3.114819 | 2.329713 | 0 |
| 1724284200 | 2.366091 | 0.04 | 1.92 | 2.320254 | 2.379051 | 2.29113 | 0 |
| 1724197800 | 2.321559 | -0.05 | -2.11 | 2.372058 | 2.424843 | 2.30112 | 0 |
| 1724111400 | 2.3715 | 0.01 | 0.26 | 3.05154 | 3.114819 | 2.311218 | 0 |
| 1724025000 | 2.365236 | 0.01 | 0.55 | 2.351358 | 2.412414 | 2.339136 | 0 |
| 1723938600 | 2.352267 | 0.02 | 0.71 | 2.334429 | 2.363589 | 2.330091 | 0 |
| 1723852200 | 2.335689 | 0.02 | 0.79 | 2.313693 | 2.365497 | 2.297322 | 0 |
| 1723765800 | 2.317482 | -0.08 | -3.32 | 2.398572 | 2.406123 | 2.277432 | 0 |
| 1723679400 | 2.397024 | -0.03 | -1.23 | 2.430234 | 2.491299 | 2.378277 | 0 |
| 1723593000 | 2.426796 | -0.04 | -1.56 | 2.450916 | 2.460807 | 2.352267 | 0 |
| 1723506600 | 2.465316 | 0.16 | 7.08 | 3.05154 | 3.114819 | 2.280186 | 0 |
| 1723420200 | 2.302353 | -0.04 | -1.86 | 2.348712 | 2.437164 | 2.288583 | 0 |
| 1723333800 | 2.345967 | 0.01 | 0.49 | 2.33424 | 2.377215 | 2.324997 | 0 |
| 1723247400 | 2.334564 | -0.08 | -3.29 | 2.416545 | 2.433069 | 2.303334 | 0 |
| 1723161000 | 2.413953 | 0.3 | 14.29 | 2.103561 | 2.447919 | 2.090088 | 0 |
| 1723074600 | 2.112219 | -0.1 | -4.37 | 2.215323 | 2.293182 | 2.083464 | 0 |
| 1722988200 | 2.208717 | 0.02 | 0.71 | 2.180286 | 2.294649 | 2.180286 | 0 |
| 1722901800 | 2.193219 | -0.24 | -9.84 | 3.05154 | 3.114819 | 1.968597 | 0 |
| 1722815400 | 2.432718 | -0.18 | -7.02 | 2.612871 | 2.635884 | 2.3859 | 0 |
| 1722729000 | 2.61648 | -0.07 | -2.57 | 2.68722 | 2.713878 | 2.574504 | 0 |
