Cryptorunway MYNCoinMYN

$ 2.11

-0.014598

(

-0.69%

)

Official Links

Website

Info

Rank 1285

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002343

Exchange

Ask

$ 0.016398

Last Trade Time

10:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.423603

Fully Diluted Market Cap

$ 84,332,520

Genesis Date

2/05/2018

Days Range 2.10-2.12

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 40,000,000 / 40,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725926528	MYN/ETH	https://exchange.latoken.com/exchange/MYN-ETH	ETH	1	https://exchange.latoken.com/exchange/MYN-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Cryptorunway is a marketing and staking platform for MYNCoin.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	2.12616	0.05	2.65	3.05154	3.114819	2.047329
1725839400	2.071278	0.03	1.40	2.042235	2.095218	2.019312
1725753000	2.042613	0.04	2.12	2.005668	2.078235	2.000349
1725666600	2.000232	-0.13	-6.17	2.133261	2.165274	1.941003
1725580200	2.131686	-0.07	-3.12	2.204487	2.21922	2.114748
1725493800	2.200374	-0	-0.13	2.177613	2.239227	2.082078
1725407400	2.203146	-0.08	-3.51	2.282859	2.295162	2.193318
1725321000	2.283183	0.1	4.37	3.05154	3.114819	2.19096
1725234600	2.187576	-0.07	-3.22	2.260188	2.263671	2.165877
1725148200	2.260422	-0.01	-0.61	2.272653	2.27862	2.243754
1725061800	2.274273	-0	-0.02	2.273148	2.28492	2.197035
1724975400	2.274642	-0	-0.21	2.275029	2.336148	2.257254
1724889000	2.279502	0.06	2.80	2.212803	2.298888	2.17836
1724802600	2.217375	-0.2	-8.18	2.417526	2.429955	2.167776
1724716200	2.414799	-0.06	-2.27	2.470293	2.486736	2.401227
1724629800	2.470968	-0.01	-0.56	2.493369	2.512548	2.46294
1724543400	2.484936	-0	-0.13	2.49066	2.53548	2.462859
1724457000	2.488221	0.13	5.38	2.360196	2.51613	2.36016
1724370600	2.361294	-0	-0.20	3.05154	3.114819	2.329713
1724284200	2.366091	0.04	1.92	2.320254	2.379051	2.29113
1724197800	2.321559	-0.05	-2.11	2.372058	2.424843	2.30112
1724111400	2.3715	0.01	0.26	3.05154	3.114819	2.311218
1724025000	2.365236	0.01	0.55	2.351358	2.412414	2.339136
1723938600	2.352267	0.02	0.71	2.334429	2.363589	2.330091
1723852200	2.335689	0.02	0.79	2.313693	2.365497	2.297322
1723765800	2.317482	-0.08	-3.32	2.398572	2.406123	2.277432
1723679400	2.397024	-0.03	-1.23	2.430234	2.491299	2.378277
1723593000	2.426796	-0.04	-1.56	2.450916	2.460807	2.352267
1723506600	2.465316	0.16	7.08	3.05154	3.114819	2.280186
1723420200	2.302353	-0.04	-1.86	2.348712	2.437164	2.288583
1723333800	2.345967	0.01	0.49	2.33424	2.377215	2.324997
1723247400	2.334564	-0.08	-3.29	2.416545	2.433069	2.303334
1723161000	2.413953	0.3	14.29	2.103561	2.447919	2.090088
1723074600	2.112219	-0.1	-4.37	2.215323	2.293182	2.083464
1722988200	2.208717	0.02	0.71	2.180286	2.294649	2.180286
1722901800	2.193219	-0.24	-9.84	3.05154	3.114819	1.968597
1722815400	2.432718	-0.18	-7.02	2.612871	2.635884	2.3859
1722729000	2.61648	-0.07	-2.57	2.68722	2.713878	2.574504
1722642600	2.685537	-0.2	-6.83	2.880018	2.892681	2.670534
1722556200	2.882457	-0.02	-0.83	2.913093	2.914695	2.771433
1722469800	2.906541	-0.04	-1.43	2.947788	3.012759	2.893923
1722383400	2.948616	-0.04	-1.17	2.985291	3.029067	2.913381
1722297000	2.983617	0.04	1.28	3.05154	3.114819	2.936952
1722210600	2.945862	0.02	0.53	2.922273	2.953665	2.882052
1722124200	2.930274	-0.02	-0.66	2.942793	2.992149	2.885832
1722037800	2.949633	0.09	3.24	2.856312	2.95668	2.8557
1721951400	2.857095	-0.14	-4.81	3.002895	3.006792	2.785221
1721865000	3.001581	-0.13	-4.18	3.134934	3.138876	2.976381
1721778600	3.132585	0.03	1.07	3.097872	3.186279	3.062853
1721692200	3.099564	-0.07	-2.22	3.05154	3.156282	3.046032
1721605800	3.170079	-0	-0.01	3.165381	3.190464	3.086631
1721519400	3.170358	0.01	0.45	3.155436	3.185649	3.134754
1721433000	3.156201	0.07	2.22	3.075849	3.186657	3.040371
1721346600	3.087612	0.03	1.14	3.05154	3.140541	3.046032
1721260200	3.052917	-0.05	-1.69	3.10509	3.164958	3.04002
1721173800	3.105504	-0.03	-1.05	3.139497	3.148353	3.015495
1721087400	3.138606	0.21	7.03	2.860875	3.14298	2.848221
1721001000	2.932497	0.07	2.53	2.860875	2.940228	2.848221
1720914600	2.860209	0.04	1.48	2.818557	2.88171	2.803203
1720828200	2.818503	0.03	1.03	2.787984	2.842101	2.74266
1720741800	2.789658	-0	-0.09	2.787264	2.892042	2.751075
1720655400	2.792124	0.03	1.05	2.756457	2.834451	2.726001
1720569000	2.763234	0.05	1.83	2.713905	2.795913	2.703654
1720482600	2.713617	0.08	3.14	3.162132	3.162429	2.612871
1720396200	2.63097	-0.13	-4.66	2.7558	2.765151	2.63097
1720309800	2.75967	0.08	2.82	2.682144	2.771982	2.662542
1720223400	2.683872	-0.08	-2.95	2.741949	2.796345	2.548899
1720137000	2.765493	-0.2	-6.74	2.968011	2.978622	2.752074
1720050600	2.965356	-0.11	-3.56	3.07611	3.083058	2.925117
1719964200	3.074886	-0.02	-0.62	3.092769	3.113901	3.058668
1719877800	3.094074	0	0.07	3.162132	3.162429	3.038238
1719791400	3.091779	0.06	1.88	3.036564	3.107961	3.015558
1719705000	3.034647	-0	-0.09	3.037203	3.061854	3.030237
1719618600	3.037239	-0.06	-1.99	3.104046	3.133656	3.026565
1719532200	3.098826	0.07	2.27	3.031713	3.121578	3.026754
1719445800	3.030075	-0.02	-0.80	3.162132	3.162429	2.993265
1719359400	3.0546	0.04	1.22	3.020517	3.08295	3.001977
1719273000	3.017817	-0.06	-1.93	3.076668	3.086865	2.915136
1719186600	3.077253	-0.07	-2.14	3.144672	3.166326	3.068442
1719100200	3.14469	-0.02	-0.66	3.167631	3.167631	3.129138
1719013800	3.165633	0	0.13	3.159621	3.19122	3.101517
1718927400	3.161601	-0.04	-1.10	3.197259	3.254364	3.136941
1718841000	3.196872	0.07	2.12	3.132234	3.226266	3.118383
1718754600	3.130605	-0.02	-0.73	3.162132	3.162429	3.038238
1718668200	3.153519	-0.1	-3.20	3.301452	3.343608	3.124692
1718581800	3.257748	0.05	1.54	3.206232	3.28482	3.186603
1718495400	3.208428	0.08	2.45	3.13173	3.230838	3.125286
1718409000	3.131568	0.01	0.23	3.127824	3.173967	3.027501
1718322600	3.12444	-0.08	-2.49	3.200796	3.203298	3.087414
1718236200	3.204099	0.06	1.75	3.150036	3.287799	3.118545
1718149800	3.148983	-0.15	-4.57	3.301209	3.303234	3.090735
1718063400	3.299751	-0.03	-1.02	3.301452	3.343608	3.27897
1717977000	3.333753	0.02	0.58	3.312054	3.345903	3.300345
1717890600	3.314403	0	0.11	3.309372	3.336849	3.302172