CratosCRTSS

$ 0.000335

0.00000344

(

1.04%

)

Official Links

Website

Source Code

Info

Rank 492

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000335

Exchange

GATE

Ask

$ 0.000335

Last Trade Time

01:05:07

Volume (24h)

$ 266,388

Last Trade Size

7,078.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000334

Fully Diluted Market Cap

$ 33,499,000

Genesis Date

6/23/2021

Days Range 0.000331-0.000335

52 Weeks Range 0.000139-0.001485

Circulating Supply 61,283,883,506 / 100,000,000,000

61.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000341	Gate.io	34000367	/cdn/crypto/logos/exchanges/GATE.png	$ 11,551.54	1728524183	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	89.0305661918	10 minutes ago
0.000338	HTX	4174390.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,418.12	1728524810	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	10.930716404	Recently
1.4E-7	Gate.io	14786	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002070	1728520157	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	3	https://gate.io/trade/CRTS_ETH	0.038717404189	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00041314	-7.815E-5	-18.9161059205	0.00032393	0.00043036	199555.714286	CX
4	0.00046802	-0.00013303	-28.4239989744	0.00032393	0.00049677	221961.035714	CX
12	0.00040687	-7.188E-5	-17.6665765478	0.00023705	0.0007739	320013945.013	CX
26	0.00119185	-0.00085686	-71.8932751605	0.00023705	0.0012786	152349336.332	CX
52	0.00015816	0.00017683	111.80450177	0.00013886	0.00148486	97503081.4444	CX
156	0.00590904	-0.00557405	-94.33088962	0.00012789	0.00722094	58256258.0228	CX
260	0.00590904	-0.00557405	-94.33088962	0.00012789	0.00722094	58256258.0228	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	216801
1728431400	0.00034174	-2.2E-5	-6.04	0.00034007	0.00034442	0.00033687	216957
1728345000	0.0003641	2.3E-5	6.73	0.00041314	0.00043036	0.00033709	112157
1728258600	0.00034155	-2.1E-5	-5.80	0.00036156	0.00036814	0.00033845	189271
1728172200	0.00036228	2.4E-5	7.10	0.00033879	0.00036289	0.00033534	303425
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	272955
1727999400	0.00032903	-2.5E-5	-7.06	0.00041314	0.00043036	0.00032393	85324
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00035809	0.00033102	249064
1727826600	0.0003432	-4.6E-5	-11.82	0.00039043	0.00039677	0.00034174	426664
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628	294282
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545	229351
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	67428
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	77139
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.0003585	262523
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	254274
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	246746
1727135400	0.00039733	1.0E-5	2.58	0.00041314	0.00043036	0.00037256	196590
1727049000	0.00038733	-3.2E-5	-7.64	0.00041853	0.00041945	0.00037925	271347
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508	242537
1726876200	0.00040869	1.4E-5	3.55	0.0004191	0.0004193	0.00039136	233044
1726789800	0.00039472	-6.0E-6	-1.50	0.00040496	0.0004219	0.00038733	229306
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.00041525	0.00038753	214881
1726617000	0.00039742	-1.7E-5	-4.10	0.00041314	0.00043036	0.00039057	229796
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00043609	0.00038789	221635
1726444200	0.00041723	-4.2E-5	-9.15	0.00045938	0.00046154	0.00041565	246162
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	197696
1726271400	0.00046409	-9.0E-6	-1.90	0.00047219	0.00047724	0.00044538	221631
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00049677	0.00044384	205923
1726098600	0.00046867	-9.0E-6	-1.88	0.00045315	0.0004762	0.00043347	378600
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00049304	0.00045104	172555
1725925800	0.00047248	1.2E-5	2.61	0.00029535	0.00047532	0.00028407	125850
1725839400	0.00046028	-1.6E-5	-3.36	0.00047652	0.00048485	0.00044873	5304
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	24461
1725666600	0.00046672	-7.0E-6	-1.48	0.00047405	0.00048117	0.0004529	210406
1725580200	0.0004737	-4.0E-5	-7.79	0.00051438	0.00051681	0.00046994	445159
1725493800	0.00051342	7.3E-5	16.57	0.00043552	0.00052248	0.00041641	353594
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00048026	0.00041529	230031
1725321000	0.00045663	1.9E-5	4.34	0.00029535	0.00047916	0.00028407	308966
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00040962	217656
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.0004795	0.00044875	207460
1725061800	0.00045485	-2.5E-5	-5.21	0.00047988	0.00048138	0.00044071	184344
1724975400	0.0004802	-5.2E-5	-9.78	0.00053084	0.00053265	0.00047653	348271
1724889000	0.00053188	8.8E-5	19.84	0.00044256	0.00053547	0.00043567	337717
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00051696	0.00043884	515644
1724716200	0.00048295	-9.4E-5	-16.30	0.0005764	0.00057902	0.00048024	288505
1724629800	0.00057655	-8.6E-5	-12.98	0.00066489	0.00072128	0.00055303	445548
1724543400	0.00066264	0.00019265	40.99	0.00049813	0.0007739	0.00046663	2128000
1724457000	0.00046999	5.0E-5	11.91	0.00041959	0.00050889	0.00039526	1026514
1724370600	0.00041978	-8.5E-7	-0.20	0.00029535	0.00042328	0.00028407	518963
1724284200	0.00042063	3.4E-5	8.79	0.0003867	0.00044458	0.00035874	929068
1724197800	0.00038692	1.8E-5	4.88	0.00036898	0.00041306	0.00035795	1551117
1724111400	0.0003689	2.7E-5	7.90	0.00029535	0.00039407	0.00028407	684826
1724025000	0.00034164	2.8E-5	8.93	0.00031351	0.00034797	0.00031188	428606
1723938600	0.00031363	-2.4E-5	-7.11	0.00033719	0.00033901	0.00031143	511476
1723852200	0.00033737	3.0E-6	0.90	0.0003342	0.00034168	0.00030785	780089
1723765800	0.00033474	-3.8E-5	-10.19	0.00037311	0.00037418	0.00032896	1797060
1723679400	0.00037287	-3.2E-5	-7.91	0.00040503	0.00041131	0.0003466	5233352
1723593000	0.00040446	-3.4E-5	-7.76	0.00043571	0.00049216	0.000375	3900117
1723506600	0.00043827	0.00015688	55.75	0.00029535	0.00049483	0.00028202	5115929
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971	7504931
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	7164996
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00031812	0.00028151	7059951
1723161000	0.00029503	1.3E-5	4.62	0.00028047	0.00030619	0.00026189	7205666
1723074600	0.00028162	1.2E-5	4.45	0.00027076	0.00029017	0.00026455	7150876
1722988200	0.00026995	2.6E-5	10.67	0.00024225	0.0003033	0.00024225	7088711
1722901800	0.00024369	-5.4E-5	-18.16	0.00031935	0.00034961	0.00023705	5120216
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00034961	0.00028994	6820122
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033028	0.00029367	6839436
1722642600	0.00032823	8.0E-6	2.50	0.00032	0.00035002	0.00031286	7121073
1722556200	0.00032027	-3.5E-5	-9.85	0.00035604	0.00038137	0.00031969	7168958
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537	6931966
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607	6400523
1722297000	0.00036466	5.0E-6	1.39	0.00036702	0.000386	0.00034225	4604456
1722210600	0.00036004	-3.1E-5	-7.93	0.00038963	0.00039058	0.00035579	5186923
1722124200	0.0003907	3.0E-5	8.32	0.00035967	0.00039491	0.00035688	4788064
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903	3581231
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.000386	0.00034041	5409176
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00036377	27463937
1721778600	0.00038287	-3.0E-5	-7.26	0.00041304	0.00042483	0.00037434	7370758
1721692200	0.00041327	-9.0E-6	-2.13	0.00038145	0.00042083	0.00038038	25982233678
1721605800	0.00042267	3.5E-5	9.03	0.00038687	0.00042539	0.00038347	642818599
1721519400	0.00038748	-3.3E-5	-7.84	0.00042072	0.00042121	0.00038316	23989278
1721433000	0.00042082	9.0E-6	2.19	0.00041011	0.00042307	0.00038392	24937222
1721346600	0.00041168	5.0E-6	1.23	0.00040687	0.00041873	0.00040613	23590533
1721260200	0.00040705	-7.0E-6	-1.69	0.00041401	0.00042199	0.0003833	24002582
1721173800	0.00041406	-4.0E-6	-0.96	0.00041859	0.00041978	0.00040206	24236741
1721087400	0.00041848	2.7E-5	6.91	0.00038145	0.00043472	0.00038038	17682633
1721001000	0.00039099	1.0E-5	2.62	0.00038145	0.0004211	0.00038038	23819592
1720914600	0.00038136	-2.6E-5	-6.39	0.00040712	0.00041169	0.0003776	23512371
1720828200	0.00040711	4.0E-6	0.99	0.0004027	0.00041052	0.00039616	25403171
1720741800	0.00040295	-3.5E-7	-0.09	0.0004026	0.00043796	0.00039737	23856623
1720655400	0.0004033	-2.7E-5	-6.28	0.00042878	0.00043695	0.00039649	23937111